長興 (1717)-永豐金-潮州券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.60	30.55	-1	3,562	-0.03%
2024/04/24	1	31.45	0	0.00	31.25	1	3,556	0.03%
2024/04/22	0	0.00	2	31.00	31.00	-2	3,580	-0.06%
2024/04/19	2	30.60	0	0.00	30.50	2	3,566	0.06%
2024/04/16	1	31.00	0	0.00	31.15	1	3,503	0.03%
2024/04/11	1	32.25	1	32.25	32.20	0	3,412	0.00%
2024/04/10	0	0.00	2	33.30	32.75	-2	3,393	-0.06%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	5	33.05	12	32.59	32.70	-7	3,199	-0.22%
2024/03/28	6	31.57	0	0.00	31.30	6	2,968	0.20%
2024/03/26	2	31.05	0	0.00	31.00	2	2,951	0.07%
2024/03/25	1	31.85	1	31.50	31.75	0	2,936	0.00%
2024/03/19	0	0.00	4	31.10	31.00	-4	2,855	-0.14%
2024/03/18	0	0.00	1	30.95	31.00	-1	2,849	-0.04%
2024/03/15	2.2	30.66	1	30.70	31.00	1.2	2,845	0.04%
2024/03/14	4	31.10	50	31.18	31.10	-46	2,814	-1.63%
2024/03/13	0	0.00	9	31.36	31.30	-9	2,804	-0.32%
2024/03/12	0	0.00	1	31.85	31.75	-1	2,776	-0.04%
2024/03/11	1	31.85	0	0.00	31.80	1	2,767	0.04%
2024/03/08	1	32.30	0	0.00	32.60	1	2,725	0.04%
2024/03/07	36	32.99	5	32.90	33.05	31	2,615	1.19%
2024/03/05	0	0.00	10	31.90	31.90	-10	2,274	-0.44%
2024/03/04	0	0.00	0.4	32.05	31.95	-0.4	2,271	-0.02%
2024/03/01	3	31.85	30	31.90	31.95	-27	2,245	-1.20%
2024/02/29	7	32.12	0	0.00	32.15	7	2,247	0.31%
2024/02/27	4	32.09	7	31.85	32.00	-3	2,208	-0.14%
2024/02/26	37	32.99	12	32.75	32.55	25	2,096	1.19%
2024/02/23	2	31.85	3.8	31.83	31.75	-1.8	1,742	-0.10%
2024/02/22	2	30.50	0	0.00	30.30	2	1,500	0.13%
2024/02/21	33	30.71	0	0.00	30.60	33	1,477	2.23%
2024/02/20	7	30.10	2	30.35	30.10	5	1,288	0.39%
2024/02/16	0	0.00	3	29.27	29.40	-3	1,246	-0.24%
2024/02/15	1	28.65	3	28.75	28.95	-2	1,277	-0.16%
2024/02/05	4	28.53	0	0.00	28.60	4	1,259	0.32%
2024/02/01	4	28.75	0	0.00	28.70	4	1,251	0.32%
2024/01/31	2	28.68	0	0.00	28.70	2	1,256	0.16%
2024/01/30	1	28.45	0	0.00	28.60	1	1,259	0.08%
2024/01/29	0	0.00	1	28.75	28.75	-1	1,267	-0.08%
2024/01/23	3	28.07	0	0.00	28.10	3	1,268	0.24%
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/18	1	27.80	1	27.95	27.95	0	1,276	0.00%
2023/12/28	0	0.00	1	29.20	29.30	-1	1,343	-0.07%
2023/12/26	0	0.00	1	28.80	28.85	-1	1,318	-0.08%
2023/12/22	5	28.59	0	0.00	28.50	5	1,311	0.38%
2023/12/21	1	28.80	2	28.90	28.90	-1	1,303	-0.08%
2023/12/20	2	28.80	0	0.00	29.00	2	1,372	0.15%
2023/12/15	0.8	29.00	2	29.20	29.00	-1.2	1,455	-0.08%
2023/12/12	0	0.00	1	28.95	28.90	-1	1,453	-0.07%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/08	2	29.15	0	0.00	29.20	2	1,462	0.14%
2023/12/07	1	29.40	0	0.00	29.20	1	1,464	0.07%
2023/11/27	2	30.00	0	0.00	30.00	2	1,464	0.14%
2023/11/21	6	30.00	0	0.00	29.70	6	1,403	0.43%
2023/11/16	0	0.00	4	29.70	29.75	-4	1,360	-0.29%
2023/11/15	2	29.45	0	0.00	29.45	2	1,335	0.15%
2023/11/14	2	29.05	0	0.00	29.05	2	1,298	0.15%
2023/11/10	0.1	28.20	0	0.00	28.15	0.1	1,330	0.00%
2023/10/18	0	0.00	0	28.55	28.55	0	1,460	0.00%
2023/10/16	0	0.00	0.7	28.75	28.70	-0.7	1,388	-0.05%
2023/10/06	0	0.00	2	28.40	28.50	-2	1,394	-0.14%
2023/10/05	4	28.10	0	0.00	28.25	4	1,396	0.29%
2023/09/27	0	0.00	6	28.20	28.25	-6	1,446	-0.41%
2023/09/25	6	29.49	0	0.00	28.55	6	1,441	0.42%
2023/09/21	2	28.10	0	0.00	28.20	2	1,382	0.14%
2023/09/07	1	28.40	1	28.70	28.70	0	1,218	0.00%
2023/09/06	2.1	29.17	0	0.00	29.00	2.1	1,205	0.17%
2023/08/30	3	29.03	0	0.00	29.05	3	1,305	0.23%
2023/08/22	0	0.00	1	28.35	28.35	-1	1,472	-0.07%
2023/08/15	0.1	29.20	6	29.20	29.15	-5.9	1,541	-0.39%
2023/08/14	1	29.20	0	0.00	29.15	1	1,554	0.06%
2023/08/01	0	0.00	5	31.00	31.05	-5	1,486	-0.34%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/28	0	0.00	0.3	31.35	31.40	-0.3	1,469	-0.02%
2023/07/20	0	0.00	2	31.35	31.55	-2	1,816	-0.11%
2023/07/17	0	0.00	6	31.85	31.80	-6	1,898	-0.32%
2023/06/16	0	0.00	1	32.75	32.75	-1	2,234	-0.04%
2023/06/08	0	0.00	50	33.05	32.95	-50	2,240	-2.23%
2023/06/07	0	0.00	1	33.40	33.30	-1	2,237	-0.04%
2023/06/05	0	0.00	3	33.45	33.35	-3	2,209	-0.14%
2023/06/02	54	33.92	5	33.79	34.10	49	2,151	2.28%
2023/06/01	1	33.10	0	0.00	33.15	1	2,040	0.05%
2023/05/30	0	0.00	5	33.00	32.80	-5	2,012	-0.25%
2023/05/26	5	32.87	0	0.00	32.55	5	2,002	0.25%
2023/05/25	3	33.40	0	0.00	33.25	3	1,983	0.15%
2023/05/24	1	33.10	0	0.00	33.30	1	1,955	0.05%
2023/05/23	0	0.00	11	33.17	33.15	-11	1,935	-0.57%
2023/05/22	1	33.00	0	0.00	33.00	1	1,925	0.05%
2023/05/19	11	33.49	0	0.00	33.30	11	1,902	0.58%
2023/05/04	0	0.00	247	32.06	32.25	-247	1,786	-13.83%	大賣/鉅額交易
2023/05/03	1	32.30	0	0.00	32.25	1	1,785	0.06%
2023/05/02	1	32.60	1	32.70	32.70	0	1,788	0.00%
2023/04/28	2	32.43	1	32.40	32.35	1	1,806	0.06%
2023/04/27	6	33.60	4	33.36	32.80	2	1,775	0.11%
2023/04/26	1	32.00	0	0.00	32.40	1	1,546	0.06%
2023/04/25	2	31.80	1	31.80	31.70	1	1,515	0.07%
2023/04/24	3	32.87	0	0.00	32.30	3	1,469	0.20%
2023/04/21	1	32.60	0.1	32.96	32.20	0.9	1,443	0.06%
2023/04/19	13	33.74	2	33.65	33.75	11	1,393	0.79%
2023/04/18	4	34.23	2	33.98	33.80	2	1,361	0.15%
2023/04/17	9	33.39	8	34.51	34.60	1	1,277	0.08%
2023/04/10	1	32.45	0	0.00	32.20	1	1,047	0.10%
2023/04/07	2	31.98	1	31.70	31.85	1	1,028	0.10%
2023/03/24	0	0.00	0.1	32.25	32.15	-0.1	1,192	-0.01%
2023/03/16	1	31.30	0	0.00	31.35	1	1,227	0.08%
2023/03/14	3	31.67	0	0.00	31.60	3	1,291	0.23%
2023/02/09	1	32.90	0	0.00	32.80	1	1,527	0.07%
2023/02/03	0	0.00	22	32.95	33.05	-22	1,511	-1.46%
2023/02/02	1	32.80	0	0.00	32.95	1	1,501	0.07%
2023/01/30	22	32.70	0	0.00	32.45	22	1,477	1.49%
2022/12/20	0	0.00	1	31.70	31.10	-1	1,655	-0.06%
2022/12/19	1.4	31.39	0	0.00	31.85	1.4	1,651	0.08%
2022/12/06	0	0.00	10	31.65	31.40	-10	1,809	-0.55%
2022/12/05	10.6	32.06	0	0.00	32.00	10.6	1,855	0.57%
2022/11/22	0.2	31.85	0	0.00	31.95	0.2	1,763	0.01%
2022/11/21	0	0.00	10	31.85	31.90	-10	1,765	-0.57%
2022/11/15	10	31.60	0	0.00	31.35	10	1,818	0.55%
2022/11/11	0	0.00	2	31.55	31.50	-2	1,822	-0.11%
2022/11/10	2	30.70	0	0.00	30.70	2	1,803	0.11%
2022/09/15	1	34.40	0	0.00	34.15	1	2,401	0.04%
2022/09/13	0	0.00	6	34.45	34.55	-6	2,477	-0.24%
2022/09/12	0	0.00	2	33.30	34.05	-2	2,433	-0.08%
2022/09/06	1	32.30	0	0.00	32.35	1	2,364	0.04%
2022/09/02	1	33.15	1	33.00	32.90	0	2,404	0.00%
2022/08/31	2	33.53	1	33.85	33.90	1	2,394	0.04%
2022/08/23	0.7	33.35	0	0.00	32.95	0.7	2,360	0.03%
2022/08/22	1	32.95	0	0.00	33.15	1	2,394	0.04%
2022/08/12	0	0.00	6	32.62	32.80	-6	2,472	-0.24%
2022/08/04	1	31.30	0	0.00	31.10	1	2,676	0.04%
2022/07/26	0	0.00	1	33.40	33.35	-1	3,887	-0.03%
2022/07/21	1	33.65	0	0.00	33.65	1	4,689	0.02%
2022/07/20	1	33.95	1	34.20	33.65	0	5,300	0.00%
2022/07/15	0	0.00	3	32.55	32.60	-3	7,741	-0.04%
2022/07/14	1	32.30	0	0.00	32.40	1	7,785	0.01%
2022/07/12	2	31.60	0	0.00	31.30	2	8,170	0.02%
2022/07/07	5	32.25	0	0.00	32.85	5	9,251	0.05%
2022/07/04	0	0.00	2	32.30	32.25	-2	9,662	-0.02%
2022/06/30	2	32.65	2	32.60	32.35	0	9,846	0.00%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	1	33.65	33.55	-1	9,906	-0.01%
2022/06/27	0	0.00	1	33.25	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/14	0	0.00	1	33.75	34.05	-1	9,741	-0.01%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/06/08	1	35.60	1	35.80	35.55	0	9,781	0.00%
2022/06/07	6	35.20	0	0.00	35.45	6	9,780	0.06%
2022/06/02	7	35.30	2	35.30	35.30	5	9,816	0.05%
2022/05/31	0	0.00	2	35.50	35.30	-2	9,855	-0.02%
2022/05/30	8	35.40	0	0.00	35.30	8	9,839	0.08%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/24	0	0.00	5	34.85	34.40	-5	9,869	-0.05%
2022/05/23	2	34.90	0	0.00	34.85	2	9,846	0.02%
2022/05/19	1	34.15	2	34.18	34.50	-1	9,847	-0.01%
2022/05/18	2	34.90	1	34.65	34.80	1	9,829	0.01%
2022/05/16	1	34.15	4	34.31	34.20	-3	9,829	-0.03%
2022/05/13	10	33.78	13	33.85	33.80	-3	9,815	-0.03%
2022/05/12	10	34.09	6	34.17	33.30	4	9,833	0.04%
2022/05/11	2	35.10	2	35.13	34.80	0	9,794	0.00%
2022/05/10	8	35.11	9	35.18	35.20	-1	9,887	-0.01%
2022/05/09	9	36.62	8	36.81	35.85	1	9,916	0.01%
2022/05/06	23	37.20	23	37.29	37.00	0	9,878	0.00%
2022/05/05	12	37.50	28	37.59	37.15	-16	9,778	-0.16%
2022/05/04	31	37.61	31	37.49	37.45	0	9,699	0.00%
2022/05/03	29	38.72	25	38.77	38.30	4	9,437	0.04%
2022/04/29	13	38.16	15	38.34	38.00	-2	9,039	-0.02%
2022/04/28	61	38.47	65	38.54	37.80	-4	8,910	-0.04%
2022/04/27	91	37.95	81	37.80	37.90	10	8,463	0.12%
2022/04/26	78	39.56	82	38.73	37.45	-4	8,162	-0.05%
2022/04/25	76	41.51	36	41.94	39.40	40	7,560	0.53%
2022/04/22	7	38.99	26	39.65	40.45	-19	5,563	-0.34%
2022/04/21	2	37.03	19	36.97	36.80	-17	5,109	-0.33%
2022/04/20	26	37.25	9	37.42	37.00	17	5,109	0.33%
2022/04/19	28	37.81	16	37.74	37.10	12	5,200	0.23%
2022/04/18	33	37.65	27	37.66	37.05	6	5,156	0.12%
2022/04/15	21	38.45	10	38.50	37.50	11	5,031	0.22%
2022/04/14	57	39.14	82.1	38.74	39.40	-25.1	4,863	-0.52%
2022/04/13	2	37.28	1	37.50	37.10	1	4,329	0.02%
2022/04/12	14	37.45	11	37.54	37.30	3	4,532	0.07%
2022/04/11	28	37.54	44	37.66	37.55	-16	4,599	-0.35%
2022/04/08	19	36.79	27	36.70	36.75	-8	4,596	-0.17%
2022/04/07	7	36.58	2	36.55	36.05	5	5,033	0.10%
2022/04/06	26	37.27	24	37.33	37.10	2	5,589	0.04%
2022/04/01	14	36.59	14	36.64	36.55	0	5,463	0.00%
2022/03/31	5	36.61	3	36.85	36.35	2	5,389	0.04%
2022/03/30	9	36.60	8	36.76	36.60	1	5,405	0.02%
2022/03/28	8	36.53	17	36.53	36.60	-9	5,425	-0.17%
2022/03/25	2	37.05	1	37.25	36.85	1	5,428	0.02%
2022/03/24	0	0.00	6	36.96	36.95	-6	5,382	-0.11%
2022/03/23	5	36.90	5	37.02	36.75	0	5,372	0.00%
2022/03/22	3	36.78	8	36.72	36.75	-5	5,353	-0.09%
2022/03/21	2	36.43	1	36.65	36.40	1	5,329	0.02%
2022/03/18	5	36.10	7	36.29	36.30	-2	5,327	-0.04%
2022/03/17	4	36.03	7	36.14	36.05	-3	5,304	-0.06%
2022/03/16	2	35.45	2	35.38	35.45	0	5,289	0.00%
2022/03/14	5	36.23	0	0.00	36.05	5	5,281	0.09%
2022/03/11	7	36.44	2	36.65	36.30	5	5,256	0.10%
2022/03/10	0	0.00	5	36.44	36.75	-5	5,255	-0.10%
2022/03/09	4	35.69	6	35.84	35.70	-2	5,241	-0.04%
2022/03/08	10	35.88	8	36.03	35.60	2	5,241	0.04%
2022/03/07	9	36.31	6	35.99	35.90	3	5,209	0.06%
2022/03/04	6	36.95	2	37.05	36.90	4	5,177	0.08%
2022/03/03	3	37.05	5	37.25	37.30	-2	5,200	-0.04%
2022/03/02	9	36.87	8	37.05	37.00	1	5,230	0.02%
2022/03/01	2	36.65	10	36.74	36.90	-8	5,232	-0.15%
2022/02/25	3	36.32	5	36.64	36.10	-2	5,241	-0.04%
2022/02/24	5	36.80	0	0.00	36.25	5	5,260	0.10%
2022/02/23	3	36.85	9	37.04	37.00	-6	5,234	-0.11%
2022/02/22	11	37.24	0	0.00	36.80	11	5,271	0.21%
2022/02/21	3	37.55	1	37.60	37.50	2	5,262	0.04%
2022/02/18	2	37.00	9	37.31	37.30	-7	5,330	-0.13%
2022/02/17	3	37.18	109	37.18	37.30	-106	5,402	-1.96%	大賣/鉅額交易
2022/02/16	1	37.10	5	37.22	37.20	-4	5,461	-0.07%
2022/02/15	2	36.90	2	36.88	36.80	0	5,516	0.00%
2022/02/14	4	36.64	3	36.80	36.80	1	5,640	0.02%
2022/02/11	71	37.16	2	37.18	37.05	69	5,876	1.17%
2022/02/10	52	37.78	9	37.72	37.50	43	6,285	0.68%
2022/02/09	9	36.86	7	37.00	37.10	2	6,297	0.03%
2022/02/08	28	37.10	1	37.15	37.05	27	6,833	0.40%
2022/02/07	5	36.94	11	37.10	37.35	-6	6,832	-0.09%
2022/01/26	2	36.28	3	36.47	36.45	-1	6,797	-0.01%
2022/01/25	3	36.52	2	36.48	36.40	1	6,837	0.01%
2022/01/24	6	36.76	11	36.97	36.85	-5	6,849	-0.07%
2022/01/21	12	37.73	14	37.67	37.35	-2	6,956	-0.03%
2022/01/20	0	0.00	25	38.00	38.10	-25	6,971	-0.36%
2022/01/19	8.1	37.64	7	37.78	37.70	1.1	7,020	0.02%
2022/01/18	5	38.32	5	38.46	37.90	0	7,211	0.00%
2022/01/17	2	38.20	2	38.45	38.20	0	7,184	0.00%
2022/01/14	4	38.56	5	38.52	38.30	-1	7,221	-0.01%
2022/01/13	11	39.12	0	0.00	39.00	11	7,230	0.15%
2022/01/12	9	39.60	14	39.55	39.70	-5	7,212	-0.07%
2022/01/11	4	38.85	4	38.68	38.80	0	7,209	0.00%
2022/01/10	10	39.46	15	39.65	39.35	-5	7,340	-0.07%
2022/01/07	34	40.44	33	40.38	39.45	1	7,249	0.01%
2022/01/06	11	40.12	14	40.23	40.15	-3	7,005	-0.04%
2022/01/05	41	40.90	34	40.87	40.30	7	6,914	0.10%
2022/01/04	23	40.18	31	40.24	40.55	-8	6,715	-0.12%
2022/01/03	39	40.49	47	40.56	40.30	-8	6,525	-0.12%
2021/12/30	64	40.25	52	40.30	40.50	12	6,279	0.19%
2021/12/29	62	39.63	67	39.26	40.55	-5	5,802	-0.09%
2021/12/28	11	37.27	13	37.38	37.35	-2	5,204	-0.04%
2021/12/27	8	37.30	3	37.38	37.25	5	5,213	0.10%
2021/12/24	6	37.22	7	37.33	37.15	-1	5,269	-0.02%
2021/12/23	3	37.02	11	37.06	37.05	-8	5,283	-0.15%
2021/12/22	5	36.89	6	36.86	36.85	-1	5,318	-0.02%
2021/12/21	1	36.65	5	36.57	36.75	-4	5,332	-0.08%
2021/12/20	5	36.26	1	36.30	36.25	4	5,364	0.07%
2021/12/17	3	36.18	8	36.41	36.55	-5	5,422	-0.09%
2021/12/16	5	36.28	4	36.43	36.25	1	5,437	0.02%
2021/12/15	0	0.00	1	36.30	36.30	-1	5,516	-0.02%
2021/12/14	4	36.53	0	0.00	36.20	4	5,657	0.07%
2021/12/13	3	36.62	3	36.72	36.75	0	5,851	0.00%
2021/12/10	7	36.68	9	36.80	36.80	-2	6,028	-0.03%
2021/12/09	11	36.77	14	36.84	36.60	-3	6,561	-0.05%
2021/12/08	2	36.65	5	36.70	36.70	-3	6,695	-0.04%
2021/12/07	10	36.49	5	36.47	36.50	5	6,850	0.07%
2021/12/06	3	36.27	5	36.54	36.70	-2	6,893	-0.03%
2021/12/03	0	0.00	7	36.40	36.45	-7	6,912	-0.10%
2021/12/02	13	36.19	2	36.48	36.15	11	6,918	0.16%
2021/12/01	0	0.00	9	36.17	36.25	-9	6,911	-0.13%
2021/11/30	10	36.22	5	36.33	36.05	5	6,912	0.07%
2021/11/29	10	36.07	9	36.24	36.10	1	6,886	0.01%
2021/11/26	1	36.45	2	36.63	36.50	-1	6,861	-0.01%
2021/11/25	3	36.78	71	36.80	36.80	-68	6,827	-1.00%
2021/11/24	10	36.95	18	36.98	36.95	-8	6,819	-0.12%
2021/11/23	88	37.03	15	37.10	36.50	73	6,805	1.07%
2021/11/22	4	36.68	2	36.78	36.70	2	6,782	0.03%
2021/11/19	6	37.02	2	36.95	36.95	4	6,748	0.06%
2021/11/18	9	37.28	11	37.31	37.15	-2	6,741	-0.03%
2021/11/17	48	37.10	33	37.20	37.05	15	6,718	0.22%
2021/11/16	13	37.23	2	37.33	37.20	11	6,654	0.17%
2021/11/15	12	37.89	14	37.99	37.75	-2	6,598	-0.03%
2021/11/12	13	38.06	14	38.23	37.90	-1	6,544	-0.02%
2021/11/11	18	38.55	9	38.91	38.00	9	6,495	0.14%
2021/11/10	33	38.92	30	39.04	38.60	3	6,392	0.05%
2021/11/09	53	38.53	68	38.54	39.30	-15	6,157	-0.24%
2021/11/08	25	38.05	14	38.37	37.65	11	5,693	0.19%
2021/11/05	64	38.43	98	38.42	38.25	-34	5,568	-0.61%
2021/11/04	17	37.07	21	37.04	37.10	-4	4,944	-0.08%
2021/11/03	8	36.46	10	36.59	36.55	-2	4,885	-0.04%
2021/11/02	15	36.75	38	36.53	36.35	-23	4,893	-0.47%
2021/11/01	134	36.80	75	36.79	36.60	59	4,862	1.21%	大買/
2021/10/29	256	36.96	23	37.05	36.80	233	4,802	4.85%	大買/鉅額交易
2021/10/28	2	36.68	2	37.15	36.80	0	4,658	0.00%
2021/10/27	30	36.71	7	36.89	36.80	23	4,625	0.50%
2021/10/26	28	37.50	37	37.58	37.30	-9	4,573	-0.20%
2021/10/25	35	36.28	17	36.43	36.65	18	4,349	0.41%
2021/10/22	12	36.11	0	0.00	36.20	12	4,385	0.27%
2021/10/21	6	37.28	0	0.00	36.60	6	4,386	0.14%
2021/10/20	2	37.58	3	37.75	37.50	-1	4,448	-0.02%
2021/10/19	9	37.39	6	37.69	37.55	3	4,496	0.07%
2021/10/18	8	37.59	11	37.72	37.55	-3	4,388	-0.07%
2021/10/15	4	36.19	8	36.33	36.65	-4	4,222	-0.09%
2021/10/14	21	35.96	23	35.98	35.80	-2	4,242	-0.05%
2021/10/13	8	36.17	7	36.31	35.50	1	4,267	0.02%
2021/10/12	4	35.75	13	35.82	35.65	-9	4,307	-0.21%
2021/10/08	1	36.25	1	36.30	36.30	0	4,480	0.00%
2021/10/07	4	36.25	3	36.42	36.30	1	4,701	0.02%
2021/10/06	5	36.09	3	35.97	36.05	2	4,844	0.04%
2021/10/05	3	35.40	5	35.60	35.95	-2	4,993	-0.04%
2021/10/04	2	35.65	1	35.85	35.60	1	5,044	0.02%
2021/10/01	5	36.76	80	37.00	36.35	-75	5,064	-1.48%
2021/09/30	2	37.65	4	37.83	37.65	-2	5,040	-0.04%
2021/09/29	7	37.51	4	37.73	37.40	3	5,070	0.06%
2021/09/28	4	38.48	2	38.63	38.40	2	5,081	0.04%
2021/09/27	5	38.93	5	38.93	39.05	0	5,171	0.00%
2021/09/24	4	38.66	7	38.48	38.30	-3	5,240	-0.06%
2021/09/23	84	38.18	5	38.42	38.25	79	5,235	1.51%
2021/09/22	7	37.82	8	37.94	37.90	-1	5,259	-0.02%
2021/09/17	7	39.16	7	39.39	38.65	0	5,216	0.00%
2021/09/16	23	39.81	11	39.35	39.80	12	5,160	0.23%
2021/09/15	12	39.03	13	39.28	38.85	-1	5,037	-0.02%
2021/09/14	17	39.74	18.1	39.75	39.30	-1.1	4,911	-0.02%
2021/09/13	1	39.00	7	38.85	38.85	-6	4,419	-0.14%
2021/09/10	7	37.61	5	37.70	38.10	2	4,348	0.05%
2021/09/09	0	0.00	60	36.40	36.95	-60	4,228	-1.42%
2021/09/08	2	36.50	0	0.00	36.75	2	4,204	0.05%
2021/09/06	60	36.68	0	0.00	36.45	60	4,356	1.38%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/08/31	1	36.45	1	36.65	36.70	0	5,152	0.00%
2021/08/27	0	0.00	1	36.75	36.60	-1	5,547	-0.02%
2021/08/26	0	0.00	1	36.55	36.50	-1	5,786	-0.02%
2021/08/25	0	0.00	1	36.55	36.55	-1	5,970	-0.02%
2021/08/24	6	36.12	5	36.38	36.20	1	6,093	0.02%
2021/08/23	1	35.45	4	35.59	35.60	-3	6,195	-0.05%
2021/08/20	2	34.90	3	35.22	35.00	-1	6,302	-0.02%
2021/08/19	6	35.60	1	35.40	35.40	5	6,407	0.08%
2021/08/18	2	35.38	7	35.52	36.20	-5	6,524	-0.08%
2021/08/17	7	35.78	10	35.75	35.35	-3	6,722	-0.04%
2021/08/16	2	35.25	0	0.00	35.05	2	7,058	0.03%
2021/08/13	1	36.15	0	0.00	35.80	1	7,418	0.01%
2021/08/12	5	36.26	5	36.47	36.35	0	7,688	0.00%
2021/08/11	6	36.59	4	36.74	36.40	2	8,155	0.02%
2021/08/10	2	36.90	0	0.00	36.75	2	8,130	0.02%
2021/08/09	3	37.63	1	37.95	37.55	2	8,235	0.02%
2021/08/06	1	38.10	0	0.00	38.00	1	8,329	0.01%
2021/08/05	5.1	38.18	0	0.00	38.20	5.1	8,488	0.06%
2021/08/04	1	38.60	2	38.70	38.60	-1	8,742	-0.01%
2021/08/03	3	38.67	1	39.05	38.55	2	9,043	0.02%
2021/08/02	2	38.88	5	39.19	38.95	-3	9,145	-0.03%
2021/07/30	16	38.82	15	38.95	38.80	1	9,248	0.01%
2021/07/29	7	38.59	12	38.69	38.70	-5	9,396	-0.05%
2021/07/28	5	38.50	22	38.41	38.25	-17	9,677	-0.18%
2021/07/27	30	39.51	35	39.62	39.20	-5	9,954	-0.05%
2021/07/26	36	40.67	4	40.81	40.50	32	10,278	0.31%
2021/07/23	17	41.43	21	41.38	41.25	-4	10,812	-0.04%
2021/07/22	19	40.99	27	40.84	41.00	-8	11,246	-0.07%
2021/07/21	2	40.43	0	0.00	40.25	2	11,639	0.02%
2021/07/20	3	41.38	1	41.65	41.05	2	11,724	0.02%
2021/07/19	7	41.66	6	41.77	41.85	1	11,757	0.01%
2021/07/16	23	42.23	16	42.52	42.25	7	11,989	0.06%
2021/07/15	25	42.58	12	42.47	42.50	13	12,058	0.11%
2021/07/14	24	42.27	41	42.40	43.00	-17	12,171	-0.14%
2021/07/13	10	41.99	8	42.09	41.45	2	12,287	0.02%
2021/07/12	10	41.73	38	41.66	41.60	-28	12,409	-0.23%
2021/07/09	14	41.19	10	41.29	41.00	4	12,451	0.03%
2021/07/08	13	41.00	32	41.14	41.30	-19	12,446	-0.15%
2021/07/07	15	41.00	5	41.02	41.00	10	12,480	0.08%
2021/07/06	12	41.33	25	41.50	41.40	-13	12,561	-0.10%
2021/07/05	13	40.97	19	41.12	41.05	-6	12,640	-0.05%
2021/07/02	23	40.98	30	40.97	40.75	-7	12,634	-0.06%
2021/07/01	34	40.74	29	40.78	40.45	5	12,585	0.04%
2021/06/30	16	40.57	18	40.57	40.50	-2	12,575	-0.02%
2021/06/29	15	40.28	9	40.47	40.05	6	12,571	0.05%
2021/06/28	6	40.42	6	40.63	40.40	0	12,561	0.00%
2021/06/25	39	40.66	7	41.01	40.50	32	12,563	0.25%
2021/06/24	53	40.51	21	40.54	40.70	32	12,537	0.26%
2021/06/23	18	39.43	53	39.47	39.65	-35	12,521	-0.28%
2021/06/22	12	39.13	8	39.31	38.90	4	12,490	0.03%
2021/06/21	24	38.97	1	38.95	38.80	23	12,473	0.18%
2021/06/18	5	39.95	3	40.07	40.00	2	12,412	0.02%
2021/06/17	3	39.95	3	40.15	40.10	0	12,439	0.00%
2021/06/16	4	40.28	3	40.47	39.90	1	12,472	0.01%
2021/06/15	5	40.67	2	40.95	40.25	3	12,401	0.02%
2021/06/11	4	40.85	3	40.60	40.50	1	12,351	0.01%
2021/06/10	6	41.23	5	41.36	41.05	1	12,266	0.01%
2021/06/09	19	41.71	17	41.72	41.85	2	12,136	0.02%
2021/06/08	4	41.48	1	42.05	41.10	3	11,819	0.03%
2021/06/07	17	41.21	20.2	41.41	41.70	-3.2	11,738	-0.03%
2021/06/04	5	41.34	2	41.18	41.10	3	11,522	0.03%
2021/06/03	3	41.12	2.4	40.92	41.85	0.6	11,368	0.01%
2021/06/02	5	41.17	7	40.67	40.40	-2	11,158	-0.02%
2021/06/01	5	40.41	8	40.76	41.30	-3	10,980	-0.03%
2021/05/31	14	40.66	49	40.65	40.50	-35	10,899	-0.32%
2021/05/28	5	40.09	49	40.12	40.20	-44	10,819	-0.41%
2021/05/27	10	40.27	8	40.27	40.00	2	10,778	0.02%
2021/05/26	12	40.28	16	40.43	40.55	-4	10,851	-0.04%
2021/05/25	7	40.49	7	40.59	39.95	0	10,734	0.00%
2021/05/24	12	41.24	16	41.25	40.75	-4	10,541	-0.04%
2021/05/21	93	39.92	12	40.79	40.00	81	10,210	0.79%
2021/05/20	22	39.11	18.8	38.96	38.95	3.3	9,842	0.03%
2021/05/19	22.8	38.64	96	38.99	39.20	-73.3	9,581	-0.76%
2021/05/18	0	0.00	6	36.65	36.70	-6	9,141	-0.07%
2021/05/17	11	33.83	0	0.00	33.40	11	9,164	0.12%
2021/05/14	6	35.27	10	35.58	35.30	-4	9,011	-0.04%
2021/05/13	36	34.96	31.6	35.44	35.40	4.4	8,895	0.05%
2021/05/12	93	36.61	26	36.64	36.20	67	8,736	0.77%
2021/05/11	10	38.77	5	39.07	38.30	5	8,460	0.06%
2021/05/10	3	41.00	5	41.17	40.90	-2	8,190	-0.02%
2021/05/05	1	40.75	0	0.00	40.75	1	7,891	0.01%
2021/05/04	6	40.63	4	40.66	39.85	2	7,635	0.03%
2021/05/03	8	44.02	2	44.35	43.00	6	7,359	0.08%
2021/04/29	2	45.80	8.9	45.52	45.80	-6.9	7,030	-0.10%
2021/04/28	2	42.95	4	43.54	43.55	-2	6,406	-0.03%
2021/04/27	8	40.76	25	41.90	43.30	-17	5,978	-0.28%
2021/04/26	9	39.95	32	39.92	40.35	-23	5,595	-0.41%
2021/04/23	14	39.30	16	39.36	39.05	-2	5,497	-0.04%
2021/04/22	15	40.09	5	40.62	38.55	10	5,533	0.18%
2021/04/21	6	40.18	11	40.31	40.45	-5	5,280	-0.09%
2021/04/20	20	41.10	6.1	40.59	39.90	13.9	5,180	0.27%
2021/04/19	9	40.93	6	41.00	40.70	3	4,958	0.06%
2021/04/16	15	38.85	24	39.04	39.70	-9	4,709	-0.19%
2021/04/15	27	38.34	27	38.23	38.45	0	4,509	0.00%
2021/04/14	7	37.35	8	37.45	37.40	-1	4,473	-0.02%
2021/04/13	12	37.88	14	37.86	37.25	-2	4,579	-0.04%
2021/04/12	10	37.70	4.2	37.79	37.45	5.8	4,600	0.13%
2021/04/09	13	37.45	13	37.48	37.60	0	4,573	0.00%
2021/04/08	4	36.75	7	36.77	37.00	-3	4,469	-0.07%
2021/04/07	1	36.70	5	36.83	36.95	-4	4,472	-0.09%
2021/04/06	1	36.60	1	37.00	37.00	0	4,484	0.00%
2021/04/01	0	0.00	53.3	36.20	36.25	-53.3	4,487	-1.19%
2021/03/29	1	35.80	0	0.00	35.85	1	5,019	0.02%
2021/03/26	1	36.15	2	35.85	36.20	-1	5,178	-0.02%
2021/03/22	1	35.80	3	35.92	35.90	-2	5,179	-0.04%
2021/03/11	0	0.00	3	35.85	35.70	-3	5,334	-0.06%
2021/03/05	2	35.10	0	0.00	34.95	2	5,564	0.04%
2021/03/03	0	0.00	2	35.80	35.75	-2	5,666	-0.04%
2021/02/26	21	35.80	1	35.75	36.00	20	5,663	0.35%
2021/02/25	0	0.00	4	35.00	35.20	-4	5,563	-0.07%
2021/02/23	0	0.00	20	35.30	35.35	-20	5,566	-0.36%
2021/02/22	1	35.30	2	35.00	35.20	-1	5,556	-0.02%
2021/02/18	0	0.00	12	34.98	34.95	-12	5,675	-0.21%
2021/02/17	0	0.00	2	34.60	34.30	-2	5,635	-0.04%
2021/02/05	2	33.50	0	0.00	33.65	2	5,607	0.04%
2021/02/04	10	33.70	0	0.00	33.60	10	5,643	0.18%
2021/02/03	5	33.65	0	0.00	33.60	5	5,717	0.09%
2021/02/01	0	0.00	10	34.10	34.05	-10	5,755	-0.17%
2021/01/29	10	33.55	20	33.35	33.25	-10	5,739	-0.17%
2021/01/27	20	34.35	1	34.65	34.25	19	5,888	0.32%
2021/01/25	2	33.95	60	34.15	34.45	-58	5,882	-0.99%
2021/01/22	20	33.40	0	0.00	33.70	20	5,851	0.34%
2021/01/21	4	33.95	1	34.00	33.40	3	5,847	0.05%
2021/01/20	43	33.67	1.5	33.63	33.60	41.5	5,863	0.71%
2021/01/19	22	34.52	1	34.90	34.50	21	5,788	0.36%
2021/01/18	4	34.85	7	35.03	34.90	-3	5,752	-0.05%
2021/01/15	3	35.38	1	35.40	35.15	2	5,701	0.04%
2021/01/14	1	36.25	0	0.00	36.25	1	5,586	0.02%
2021/01/13	1	36.40	1	36.55	36.30	0	5,553	0.00%
2021/01/11	1	37.15	0.5	37.55	37.25	0.5	5,427	0.01%
2021/01/08	2	38.00	2	37.80	37.90	0	5,352	0.00%
2021/01/07	2.5	37.88	1	37.80	38.15	1.5	5,277	0.03%
2021/01/06	1	37.65	23	37.43	37.15	-22	5,139	-0.43%
2021/01/05	3	36.80	4	37.20	37.80	-1	4,996	-0.02%
2021/01/04	4	36.80	22	36.73	37.20	-18	4,904	-0.37%
2020/12/31	13	36.80	1	36.85	36.55	12	4,825	0.25%
2020/12/30	1	37.00	5	36.87	37.10	-4	4,785	-0.08%
2020/12/29	3	36.92	3	36.93	36.55	0	4,728	0.00%
2020/12/28	8	37.26	7	37.32	37.20	1	4,669	0.02%
2020/12/25	2	37.85	11	37.90	37.70	-9	4,564	-0.20%
2020/12/24	12	38.30	14.5	38.16	38.05	-2.5	4,446	-0.06%
2020/12/23	1	36.50	11	36.60	36.90	-10	4,039	-0.25%
2020/12/22	1	37.40	3	36.83	36.25	-2	4,013	-0.05%
2020/12/21	12	35.55	2	35.88	36.10	10	3,927	0.25%
2020/12/18	10	35.90	0	0.00	35.80	10	3,972	0.25%
2020/12/17	10	35.85	20	35.90	35.90	-10	4,029	-0.25%
2020/12/16	0	0.00	1	35.70	35.75	-1	4,272	-0.02%
2020/12/15	3	35.58	3.1	35.76	35.35	-0.1	4,342	0.00%
2020/12/14	1	35.65	1	35.90	35.65	0	4,326	0.00%
2020/12/10	1	36.15	1	36.10	35.85	0	4,496	0.00%
2020/12/09	1	35.80	0	0.00	35.75	1	4,555	0.02%
2020/12/08	13	35.90	0	0.00	35.70	13	4,620	0.28%
2020/12/04	1	35.25	15	35.67	36.10	-14	4,518	-0.31%
2020/12/03	5	35.49	40	35.16	35.20	-35	4,442	-0.79%
2020/12/02	4	34.66	2	34.70	34.65	2	4,524	0.04%
2020/12/01	40	34.25	2	34.85	34.90	38	4,547	0.84%
2020/11/30	4	35.26	1	35.35	34.80	3	4,538	0.07%
2020/11/27	2	35.40	1	35.60	35.60	1	4,547	0.02%
2020/11/26	0	0.00	2	35.38	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	10	35.60	35.20	-10	4,507	-0.22%
2020/11/24	0	0.00	1	35.60	35.10	-1	4,546	-0.02%
2020/11/23	0	0.00	23	34.91	34.90	-23	4,552	-0.51%
2020/11/20	0	0.00	110	34.55	34.70	-110	4,604	-2.39%	大賣/鉅額交易
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	16	34.68	0	0.00	34.30	16	5,006	0.32%
2020/11/17	2	34.80	0	0.00	34.85	2	4,962	0.04%
2020/11/16	1	34.05	3	34.20	34.30	-2	5,106	-0.04%
2020/11/13	0	0.00	1	33.95	34.10	-1	5,212	-0.02%
2020/11/12	43	34.08	4	34.68	33.80	39	5,286	0.74%
2020/11/11	17	34.36	6	34.64	34.80	11	5,312	0.21%
2020/11/10	1	34.25	2	34.28	34.00	-1	5,374	-0.02%
2020/11/09	62	34.44	0	0.00	34.20	62	5,495	1.13%
2020/11/06	10	34.15	0	0.00	34.20	10	5,615	0.18%
2020/11/05	0	0.00	60	34.32	34.45	-60	5,810	-1.03%
2020/11/04	0	0.00	2	34.43	34.45	-2	6,054	-0.03%
2020/11/02	60	33.48	0	0.00	33.40	60	7,248	0.83%
2020/10/29	40	32.67	41	33.03	33.50	-1	8,135	-0.01%
2020/10/28	1	33.50	20	33.75	33.00	-19	8,225	-0.23%
2020/10/27	0	0.00	111	33.54	33.65	-111	8,195	-1.35%	大賣/鉅額交易
2020/10/22	0	0.00	1	33.15	33.15	-1	8,340	-0.01%
2020/10/21	1	32.90	3	32.80	32.80	-2	8,407	-0.02%
2020/10/19	0	0.00	11	33.02	32.90	-11	8,728	-0.13%
2020/10/15	2	33.33	0	0.00	33.20	2	8,972	0.02%
2020/10/13	10	33.25	0	0.00	33.00	10	9,099	0.11%
2020/10/12	10	33.35	0	0.00	33.35	10	9,108	0.11%
2020/10/07	0	0.00	3	33.30	33.35	-3	9,234	-0.03%
2020/10/05	0	0.00	1	33.05	33.30	-1	9,615	-0.01%
2020/09/28	11	32.64	1	32.80	33.10	10	10,233	0.10%
2020/09/25	2	32.65	1	33.30	31.95	1	10,520	0.01%
2020/09/24	74.1	33.01	0	0.00	32.75	74.1	10,544	0.70%
2020/09/23	10	34.10	30	33.90	34.00	-20	10,559	-0.19%
2020/09/22	31	35.17	0	0.00	34.70	31	10,504	0.30%
2020/09/21	25	35.78	16	35.90	34.65	9	10,457	0.09%
2020/09/18	0	0.00	2	35.00	35.20	-2	10,212	-0.02%
2020/09/17	2	35.00	1	35.10	34.55	1	10,150	0.01%
2020/09/15	2	35.58	6	35.06	35.10	-4	10,227	-0.04%
2020/09/14	0	0.00	2	34.50	35.05	-2	10,127	-0.02%
2020/09/11	3	33.75	3	33.78	33.65	0	10,028	0.00%
2020/09/10	2	34.55	3	34.50	34.50	-1	9,978	-0.01%
2020/09/09	2	34.78	5	35.30	35.20	-3	9,999	-0.03%
2020/09/08	6	35.03	4.6	34.92	34.95	1.4	10,175	0.01%
2020/09/07	8	35.52	8	35.05	34.80	0	10,151	0.00%
2020/09/04	2	33.65	2	33.90	34.25	0	10,013	0.00%
2020/09/03	1	34.35	2	34.63	34.30	-1	10,167	-0.01%
2020/09/02	7	34.69	10	34.64	34.60	-3	10,198	-0.03%
2020/09/01	3	34.25	2	34.58	34.20	1	10,228	0.01%
2020/08/31	3	35.02	11	34.73	34.55	-8	10,285	-0.08%
2020/08/28	4	34.74	4	34.51	34.45	0	10,267	0.00%
2020/08/27	7	34.63	8	34.38	34.00	-1	10,318	-0.01%
2020/08/26	7.1	35.16	2	35.15	34.80	5.1	10,375	0.05%
2020/08/25	7	34.93	16	34.92	35.00	-9	10,454	-0.09%
2020/08/24	18	35.24	8	35.39	35.30	10	10,474	0.10%
2020/08/21	2	32.73	6	32.85	33.35	-4	10,458	-0.04%
2020/08/20	33	32.97	26	32.58	32.20	7	10,576	0.07%
2020/08/19	40	34.85	6	34.84	34.55	34	10,733	0.32%
2020/08/18	10	34.82	67	34.94	34.40	-57	10,694	-0.53%
2020/08/17	6	34.05	40	34.00	34.40	-34	10,644	-0.32%
2020/08/14	75	34.16	11	34.03	34.00	64	10,641	0.60%
2020/08/13	5	34.68	4	34.33	34.00	1	10,562	0.01%
2020/08/12	10	35.23	10	35.33	35.35	0	10,546	0.00%
2020/08/11	11	35.19	10	35.32	35.05	1	10,608	0.01%
2020/08/10	9	36.77	10	36.71	36.55	-1	10,481	-0.01%
2020/08/07	45	38.47	19	38.33	38.30	26	10,292	0.25%
2020/08/06	67	38.86	30	38.83	38.00	37	9,931	0.37%
2020/08/05	28	37.68	12	37.81	38.10	16	8,984	0.18%
2020/08/04	0	0.00	22	34.65	34.65	-22	8,244	-0.27%
2020/08/03	3	31.58	20	32.20	31.50	-17	8,240	-0.21%
2020/07/30	10	30.95	0	0.00	31.15	10	8,366	0.12%
2020/07/29	10	30.80	6	31.50	31.00	4	8,506	0.05%
2020/07/28	26	31.35	0	0.00	30.05	26	8,444	0.31%
2020/07/24	1	32.15	1	32.30	31.85	0	8,278	0.00%
2020/07/23	2	32.53	6	32.52	32.55	-4	8,217	-0.05%
2020/07/22	1	32.00	5	31.43	31.35	-4	8,010	-0.05%
2020/07/21	5	30.35	2	30.48	30.25	3	7,820	0.04%
2020/07/20	0	0.00	110	29.34	29.90	-110	7,779	-1.41%	大賣/鉅額交易
2020/07/17	59	29.65	63	30.08	29.15	-4	7,741	-0.05%
2020/07/16	20	30.88	0	0.00	30.80	20	7,601	0.26%
2020/07/15	85	31.21	0	0.00	30.85	85	7,554	1.13%
2020/07/14	0	0.00	80	32.03	31.55	-80	7,468	-1.07%
2020/07/13	5	32.90	13	31.75	32.30	-8	7,387	-0.11%
2020/07/10	13	32.65	0	0.00	32.15	13	7,204	0.18%
2020/07/09	9	32.81	8	33.05	33.85	1	7,004	0.01%
2020/07/08	7	34.39	4	34.45	34.30	3	6,774	0.04%
2020/07/07	30	34.19	8	35.00	33.65	22	6,565	0.34%
2020/07/06	70	33.51	8	34.43	34.85	62	6,345	0.98%
2020/07/03	10	32.50	14	32.78	32.75	-4	6,027	-0.07%
2020/07/02	0	0.00	9	32.12	32.50	-9	5,921	-0.15%
2020/07/01	0	0.00	5	31.41	31.35	-5	5,773	-0.09%
2020/06/24	4	30.80	0	0.00	31.10	4	5,641	0.07%
2020/06/22	0	0.00	2	31.50	31.65	-2	5,549	-0.04%
2020/06/17	1	31.60	0	0.00	31.50	1	5,268	0.02%
2020/06/16	6	30.91	30	31.00	30.90	-24	5,237	-0.46%
2020/06/15	8	31.84	6	32.55	31.40	2	5,175	0.04%
2020/06/11	0	0.00	10	31.14	30.50	-10	4,873	-0.21%
2020/06/10	12	30.61	0	0.00	30.30	12	4,793	0.25%
2020/06/09	5	32.10	4	31.85	31.95	1	4,608	0.02%
2020/06/08	4	31.50	4	31.70	31.95	0	4,549	0.00%
2020/06/05	43	32.49	0	0.00	32.20	43	4,437	0.97%
2020/06/04	0	0.00	3	32.65	32.70	-3	4,350	-0.07%
2020/06/03	16	33.30	10	32.85	32.95	6	4,300	0.14%
2020/06/02	0	0.00	0.2	33.10	33.30	-0.2	4,118	-0.01%
2020/06/01	2	33.20	6	33.48	33.50	-4	3,946	-0.10%
2020/05/29	3	32.90	0	0.00	32.00	3	3,768	0.08%
2020/05/28	0	0.00	6	34.00	33.00	-6	3,624	-0.17%
2020/05/27	1	32.80	0	0.00	32.85	1	3,331	0.03%
2020/05/26	3	32.90	10	32.50	33.45	-7	3,141	-0.22%
2020/05/25	0	0.00	3	31.10	31.20	-3	2,762	-0.11%
2020/05/19	0	0.00	21	31.50	31.35	-21	2,501	-0.84%
2020/05/15	0	0.00	5	29.60	29.30	-5	2,135	-0.23%
2020/05/14	2	28.90	6	29.70	29.20	-4	2,043	-0.20%
2020/05/12	3	28.90	0	0.00	28.40	3	1,904	0.16%
2020/05/11	9	28.70	3	29.25	29.15	6	1,838	0.33%
2020/05/06	14	29.58	16	28.93	28.45	-2	1,575	-0.13%
2020/05/05	3	28.95	28	28.11	28.90	-25	1,346	-1.86%
2020/05/04	6	26.18	4	26.38	26.40	2	1,178	0.17%
2020/04/30	10	26.90	0	0.00	26.75	10	1,178	0.85%
2020/04/24	0	0.00	2	26.35	26.40	-2	1,156	-0.17%
2020/04/22	0	0.00	2	24.90	25.40	-2	1,179	-0.17%
2020/04/21	2	24.75	0	0.00	24.70	2	1,187	0.17%
2020/04/20	1	24.65	1	24.85	24.90	0	1,212	0.00%
2020/04/17	0	0.00	2	25.00	24.75	-2	1,216	-0.16%
2020/04/16	4	24.61	2	24.85	24.65	2	1,205	0.17%
2020/04/15	0	0.00	3	24.98	25.00	-3	1,200	-0.25%
2020/04/10	0	0.00	1	23.90	24.10	-1	1,181	-0.08%
2020/03/23	1	21.40	1	21.55	22.05	0	1,190	0.00%
2020/03/20	0	0.00	2	21.28	21.95	-2	1,184	-0.17%
2020/03/19	4	21.24	1	20.80	20.50	3	1,159	0.26%
2020/03/18	1	22.15	2	22.48	22.40	-1	1,129	-0.09%
2020/03/17	1	22.50	2	22.63	22.40	-1	1,110	-0.09%
2020/03/16	12	22.93	0	0.00	22.90	12	1,093	1.10%
2020/03/13	2	22.98	17	23.13	23.60	-15	1,077	-1.39%
2020/03/12	1	24.60	0	0.00	24.50	1	1,044	0.10%
2020/03/11	6	25.48	4	25.80	25.10	2	1,028	0.19%
2020/03/10	1	25.10	1	25.40	25.40	0	1,022	0.00%
2020/03/06	1	26.10	0	0.00	26.15	1	993	0.10%
2020/03/05	0	0.00	2	26.35	26.25	-2	989	-0.20%
2020/03/04	2	26.23	0	0.00	26.20	2	992	0.20%
2020/03/03	1	26.65	0	0.00	26.50	1	1,001	0.10%
2020/02/26	0	0.00	11	27.03	27.05	-11	997	-1.10%
2020/02/21	1	26.70	1	26.85	26.75	0	969	0.00%
2020/02/19	0	0.00	2	26.78	26.70	-2	948	-0.21%
2020/02/17	2	26.63	0	0.00	26.65	2	938	0.21%
2020/02/14	1	26.85	0	0.00	26.85	1	931	0.11%
2020/02/10	2	26.60	2	26.75	26.90	0	924	0.00%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/02/05	2	26.98	1	27.10	27.05	1	888	0.11%
2020/02/04	0	0.00	2	26.70	26.95	-2	875	-0.23%
2020/02/03	3	26.42	2	26.63	26.55	1	872	0.11%
2020/01/31	2	27.03	4	26.94	26.95	-2	851	-0.23%
2020/01/30	0	0.00	2	26.80	26.85	-2	834	-0.24%
2020/01/20	8	28.38	4	28.39	28.30	4	785	0.51%
2020/01/17	7	28.49	66	28.48	28.55	-59	770	-7.65%
2020/01/16	7	27.96	8	27.96	28.40	-1	740	-0.14%
2020/01/15	2	27.53	0	0.00	27.45	2	702	0.28%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2020/01/06	1	26.55	0	0.00	26.65	1	699	0.14%
2019/12/19	0	0.00	7	26.60	26.35	-7	643	-1.09%
2019/12/05	0	0.00	2	26.20	26.20	-2	636	-0.31%
2019/12/03	0	0.00	0	26.10	26.05	0	649	-0.01%
2019/11/25	0	0.00	28	26.58	26.55	-28	623	-4.49%
2019/11/22	0	0.00	35	26.20	26.25	-35	613	-5.71%
2019/11/21	0	0.00	7	26.10	26.05	-7	606	-1.15%
2019/11/18	0	0.00	1	25.75	25.80	-1	606	-0.16%
2019/11/15	12	25.81	0	0.00	25.80	12	605	1.98%
2019/11/12	1	25.95	0	0.00	26.00	1	617	0.16%
2019/11/08	0	0.00	1	25.95	26.00	-1	626	-0.16%
2019/11/07	1	25.95	3	25.85	25.90	-2	624	-0.32%
2019/11/06	7	25.79	0	0.00	25.75	7	614	1.14%
2019/11/05	5	25.80	0	0.00	25.80	5	614	0.81%
2019/11/04	15	25.82	0	0.00	25.90	15	608	2.46%
2019/11/01	15	25.87	0	0.00	25.85	15	606	2.47%
2019/10/31	15	25.92	13	26.05	25.90	2	605	0.33%
2019/10/30	0	0.00	2	25.70	25.65	-2	591	-0.34%
2019/10/23	9	25.43	0	0.00	25.45	9	599	1.50%
2019/10/18	0	0.00	0	26.00	26.30	0	598	-0.01%
2019/10/17	0	0.00	0.2	25.10	25.10	-0.2	583	-0.03%
2019/10/08	0	0.00	2	25.60	25.55	-2	590	-0.34%
2019/09/18	0	0.00	1	25.20	25.25	-1	625	-0.16%
2019/09/17	1	25.05	0	0.00	25.10	1	626	0.16%
2019/09/12	0	0.00	1	25.15	25.20	-1	647	-0.15%
2019/09/10	1	25.05	0	0.00	25.05	1	649	0.15%
2019/09/09	0	0.00	9	25.20	25.10	-9	651	-1.38%
2019/09/06	9	25.25	0	0.00	25.20	9	653	1.38%
2019/09/02	0	0.00	5	24.85	25.00	-5	642	-0.78%
2019/08/30	3	24.62	3	24.77	24.70	0	637	0.00%
2019/08/29	4	24.59	2	24.75	24.55	2	634	0.32%
2019/08/28	3	24.63	2	24.75	24.75	1	642	0.16%
2019/08/27	3	24.98	0	0.00	24.80	3	642	0.47%
2019/08/21	0	0.00	1	25.15	25.20	-1	664	-0.15%
2019/08/20	0	0.00	1	25.00	25.00	-1	677	-0.15%
2019/08/19	1	24.85	0	0.00	24.80	1	699	0.14%
2019/08/16	2	24.73	5	24.82	24.80	-3	699	-0.43%
2019/08/14	4	25.20	1	25.60	25.05	3	689	0.44%
2019/08/13	1	25.20	0	0.00	25.25	1	684	0.15%
2019/07/29	0	0.00	0.7	26.50	26.65	-0.7	737	-0.09%
2019/07/01	1	26.70	0	0.00	26.85	1	685	0.15%
2019/06/17	0	0.00	1	26.80	26.85	-1	655	-0.15%
2019/05/15	0	0.00	0.1	25.55	25.50	-0.1	601	-0.02%
2019/05/14	1	24.95	1	25.15	25.50	0	603	0.00%
2019/05/08	0	0.00	0.1	26.10	26.20	-0.1	578	-0.02%
2019/05/06	0	0.00	0.1	25.95	26.10	-0.1	558	-0.02%
2019/05/03	0	0.00	0.2	25.65	25.80	-0.2	542	-0.04%
2019/05/02	0	0.00	2	25.80	25.80	-2	536	-0.37%
2019/04/30	0	0.00	1	25.50	25.55	-1	525	-0.19%
2019/04/25	0	0.00	0.3	25.15	25.15	-0.3	518	-0.06%
2019/04/16	0	0.00	2	25.50	25.30	-2	514	-0.39%
2019/04/10	0	0.00	4	25.10	25.25	-4	486	-0.82%
2019/04/09	0	0.00	2	24.98	25.05	-2	474	-0.42%
2019/04/08	1	24.55	3	24.82	24.95	-2	463	-0.43%
2019/04/03	0	0.00	5	24.70	24.60	-5	456	-1.09%
2019/04/02	0	0.00	2	24.58	24.50	-2	451	-0.44%
2019/04/01	3	24.40	0	0.00	24.45	3	442	0.68%
2019/03/29	3	24.53	0	0.00	24.50	3	433	0.69%
2019/03/28	1	24.80	1	24.70	24.75	0	428	0.00%
2019/03/27	1	24.95	0	0.00	25.05	1	417	0.24%
2019/03/26	0	0.00	1	25.15	25.15	-1	418	-0.24%
2019/03/25	0	0.00	2	25.00	25.00	-2	419	-0.48%
2019/03/19	4	25.03	0	0.00	24.90	4	426	0.94%
2019/03/15	4	25.03	0	0.00	24.80	4	422	0.95%
2019/03/14	8	25.28	0	0.00	25.20	8	407	1.96%
2019/02/22	0.3	25.45	0	0.00	25.45	0.3	412	0.08%
2019/02/21	1	25.35	1	25.55	25.45	0	413	0.00%
2019/02/20	0	0.00	1	25.05	25.40	-1	411	-0.24%
2019/02/18	2	24.75	2	24.90	24.90	0	402	0.00%
2019/02/15	1	24.70	3	24.88	24.90	-2	403	-0.50%
2019/02/14	4	24.78	0	0.00	24.75	4	405	0.99%
2019/02/13	0	0.00	4	24.90	25.00	-4	404	-0.99%
2019/02/12	1	24.60	0	0.00	24.70	1	406	0.25%
2019/02/11	3	24.80	0	0.00	24.70	3	410	0.73%
2019/01/30	1	24.85	2	24.98	24.95	-1	414	-0.24%
2019/01/29	2	24.88	1	25.00	25.00	1	419	0.24%
2019/01/25	1	24.95	1	25.10	25.10	0	421	0.00%
2019/01/23	0	0.00	1	24.90	24.95	-1	417	-0.24%
2019/01/22	2	24.73	1	24.85	24.85	1	419	0.24%
2019/01/21	1	24.60	1.4	24.78	24.85	-0.4	421	-0.10%
2019/01/03	0	0.00	1	23.55	23.65	-1	567	-0.18%
2019/01/02	1	23.35	2	23.55	23.45	-1	576	-0.17%
2018/12/27	2	23.43	2	23.70	23.40	0	585	0.00%
2018/12/26	2	23.38	0	0.00	23.35	2	587	0.34%
2018/12/25	2	23.38	2	23.50	23.55	0	591	0.00%
2018/12/24	0	0.00	1	23.65	23.60	-1	591	-0.17%
2018/12/22	1	23.45	0	0.00	23.60	1	591	0.17%
2018/12/21	0	0.00	1	23.65	23.65	-1	598	-0.17%
2018/12/20	1	23.75	1	23.75	23.75	0	599	0.00%
2018/12/18	1	23.90	1	23.95	23.95	0	599	0.00%
2018/12/14	0	0.00	6	24.00	24.05	-6	593	-1.01%
2018/12/10	1	23.65	0	0.00	23.65	1	591	0.17%
2018/12/07	1	23.60	4	23.80	23.85	-3	595	-0.50%
2018/12/06	1	23.65	4	23.65	23.70	-3	595	-0.50%
2018/12/05	2	23.80	1	23.95	23.80	1	593	0.17%
2018/12/04	8	24.03	1	24.25	24.05	7	596	1.17%
2018/12/03	4	24.20	1	24.25	24.10	3	596	0.50%
2018/11/30	0	0.00	1	24.00	24.00	-1	591	-0.17%
2018/11/29	2	23.95	0	0.00	23.90	2	594	0.34%
2018/11/28	0	0.00	6	23.75	23.85	-6	593	-1.01%
2018/11/27	1	23.50	0	0.00	23.60	1	599	0.17%
2018/11/26	5	23.60	8	23.71	23.65	-3	606	-0.49%
2018/11/23	3	23.48	4	23.64	23.60	-1	609	-0.16%
2018/11/22	5	23.55	3	23.80	23.55	2	625	0.32%
2018/11/21	2	23.45	2	23.60	23.60	0	622	0.00%
2018/11/20	6	23.92	0	0.00	23.75	6	615	0.97%
2018/11/19	1	24.10	0	0.00	24.20	1	612	0.16%
2018/11/16	0	0.00	6	23.68	23.90	-6	603	-0.99%
2018/11/15	2	23.45	0	0.00	23.45	2	598	0.33%
2018/11/14	4	23.55	1	23.90	23.55	3	600	0.50%
2018/11/13	0	0.00	2	23.50	23.60	-2	601	-0.33%
2018/11/12	2	23.48	2	23.63	23.60	0	598	0.00%
2018/11/08	1	23.55	0	0.00	23.60	1	598	0.17%
2018/11/07	1	23.60	1	23.65	23.60	0	598	0.00%
2018/11/06	0	0.00	4	23.56	23.60	-4	603	-0.66%
2018/11/05	0	0.00	4	23.36	23.50	-4	600	-0.67%
2018/11/01	0	0.00	4	23.33	23.35	-4	604	-0.66%
2018/10/31	5	23.13	2	23.33	23.05	3	605	0.50%
2018/10/29	13	23.00	0	0.00	23.05	13	611	2.13%
2018/10/26	12	23.24	7	23.51	23.10	5	619	0.81%
2018/10/25	3	23.37	3	23.38	23.30	0	617	0.00%
2018/10/24	7	23.74	7	23.91	23.80	0	629	0.00%
2018/10/23	8	24.25	10	24.07	24.05	-2	628	-0.32%
2018/10/22	5	24.43	5	24.57	24.65	0	626	0.00%
2018/10/19	3	23.95	3	24.55	24.80	0	639	0.00%
2018/10/18	1	24.65	0	0.00	24.55	1	634	0.16%
2018/10/17	5	24.90	0	0.00	24.90	5	644	0.78%
2018/10/16	4	24.75	4	24.95	24.95	0	652	0.00%
2018/10/15	5	24.90	0	0.00	24.90	5	690	0.72%
2018/10/11	0	0.00	2	25.78	25.20	-2	732	-0.27%
2018/10/09	2	26.00	2	26.20	26.20	0	728	0.00%
2018/10/08	1	26.05	2	26.15	26.00	-1	740	-0.14%
2018/10/05	2	26.15	5	26.17	26.15	-3	752	-0.40%
2018/10/03	1	26.55	0	0.00	26.70	1	795	0.13%
2018/10/02	2	26.65	2	26.80	26.80	0	812	0.00%
2018/10/01	2	26.60	9	26.71	26.80	-7	816	-0.86%
2018/09/28	5	26.60	0	0.00	26.50	5	831	0.60%
2018/09/27	3	26.63	1	26.75	26.65	2	832	0.24%
2018/09/26	1	26.60	1	26.75	26.75	0	833	0.00%
2018/09/25	2	26.68	1	26.80	26.80	1	843	0.12%
2018/09/21	3	26.80	1	26.95	26.80	2	845	0.24%
2018/09/20	1	26.75	0	0.00	26.70	1	844	0.12%
2018/09/19	3	26.63	5	26.84	26.90	-2	887	-0.23%
2018/09/17	12	26.60	0	0.00	26.55	12	882	1.36%
2018/09/14	2	26.65	0	0.00	26.75	2	887	0.23%
2018/09/13	0	0.00	3	26.80	26.80	-3	890	-0.34%
2018/09/12	0	0.00	1	26.55	26.55	-1	892	-0.11%
2018/09/11	1	26.35	2	26.48	26.40	-1	923	-0.11%
2018/09/10	3	26.50	0	0.00	26.30	3	928	0.32%
2018/09/07	1	26.65	1	26.85	26.85	0	945	0.00%
2018/09/04	0	0.00	2	27.00	26.95	-2	944	-0.21%
2018/08/30	2	26.98	0.1	27.05	27.00	1.9	961	0.20%
2018/08/29	0	0.00	0.4	27.35	27.30	-0.4	969	-0.04%
2018/08/15	0	0.00	2	27.25	27.00	-2	1,037	-0.19%
2018/08/14	0	0.00	2	27.05	27.20	-2	1,040	-0.19%
2018/08/13	1	27.05	5	26.93	26.85	-4	1,041	-0.38%
2018/08/10	1	27.10	0	0.00	27.25	1	1,037	0.10%
2018/08/09	0	0.00	2	27.28	27.20	-2	1,045	-0.19%
2018/08/08	1	27.05	4	27.24	27.35	-3	1,050	-0.29%
2018/08/07	4	27.16	29	27.06	27.15	-25	1,062	-2.35%
2018/08/06	0	0.00	4	27.41	27.30	-4	1,065	-0.38%
2018/08/03	2	27.10	1	27.25	27.25	1	1,065	0.09%
2018/08/02	1	27.20	0	0.00	27.15	1	1,071	0.09%
2018/08/01	2	27.25	0	0.00	27.40	2	1,061	0.19%
2018/07/26	2	26.45	8	26.29	26.65	-6	1,037	-0.58%
2018/07/25	12	28.13	24	28.20	28.15	-12	1,024	-1.17%
2018/07/24	0	0.00	31	28.10	28.15	-31	994	-3.12%
2018/07/23	2	28.10	0	0.00	28.05	2	985	0.20%
2018/07/18	20	27.00	27	27.15	27.65	-7	939	-0.74%
2018/07/13	7	26.97	0	0.00	27.05	7	876	0.80%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/05	5	27.30	0	0.00	27.20	5	814	0.61%
2018/07/03	1	27.40	0	0.00	27.30	1	807	0.12%
2018/06/28	1	27.70	2	27.93	27.70	-1	793	-0.13%
2018/06/27	1	27.80	1	27.95	27.85	0	755	0.00%
2018/06/26	1	27.85	1	28.05	27.80	0	764	0.00%
2018/06/25	1	28.05	2	28.18	28.00	-1	770	-0.13%
2018/06/22	0	0.00	3	27.73	27.60	-3	770	-0.39%
2018/06/20	7	27.39	0	0.00	27.35	7	776	0.90%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/06/14	1	28.05	2	28.10	27.90	-1	712	-0.14%
2018/06/07	0	0.00	4	28.75	28.50	-4	681	-0.59%
2018/06/06	4	28.70	0	0.00	28.65	4	678	0.59%
2018/06/04	0	0.00	1.4	28.80	28.70	-1.4	664	-0.22%
2018/06/01	3	28.70	0	0.00	28.65	3	662	0.45%
2018/05/31	0	0.00	2	28.10	29.40	-2	654	-0.31%
2018/05/30	2	27.93	0	0.00	27.95	2	623	0.32%
2018/05/29	1	27.95	1	28.10	28.10	0	616	0.00%
2018/05/21	0	0.00	3	27.78	27.85	-3	586	-0.51%
2018/05/18	0	0.00	2	27.75	27.65	-2	582	-0.34%
2018/05/17	0	0.00	2	27.60	27.65	-2	581	-0.34%
2018/05/16	2	27.45	0	0.00	27.50	2	573	0.35%
2018/05/15	4	27.63	0	0.00	27.60	4	576	0.69%
2018/05/14	0	0.00	5	27.77	27.95	-5	579	-0.86%
2018/05/10	0	0.00	9	27.57	27.65	-9	568	-1.58%
2018/05/03	5	27.45	0	0.00	27.45	5	542	0.92%
2018/05/02	7	28.09	0	0.00	27.95	7	534	1.31%
2018/04/30	0	0.00	5	28.40	28.40	-5	531	-0.94%
2018/04/27	5	27.50	0	0.00	27.60	5	530	0.94%
2018/04/25	0	0.00	0.8	28.00	27.80	-0.8	515	-0.15%
2018/04/23	5	28.65	2	28.40	28.45	3	512	0.59%
2018/04/19	0	0.00	11	28.75	28.70	-11	495	-2.22%
2018/04/18	52	28.90	0	0.00	28.80	52	485	10.70%
2018/04/17	5	28.80	0	0.00	28.95	5	477	1.05%
2018/04/16	11	29.15	0	0.00	29.05	11	465	2.36%
2018/04/13	3	29.42	0	0.00	29.35	3	462	0.65%
2018/04/12	7	29.54	2	29.55	29.55	5	461	1.08%
2018/04/11	0	0.00	13	29.69	29.70	-13	463	-2.80%
2018/04/09	1	29.45	0	0.00	29.50	1	477	0.21%
2018/04/03	0	0.00	1	29.65	29.55	-1	475	-0.21%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/28	7	29.53	0	0.00	29.55	7	463	1.51%
2018/03/27	5	29.80	0	0.00	29.80	5	455	1.10%
2018/03/26	5.3	29.95	0	0.00	29.85	5.3	451	1.16%
2018/03/23	11	30.04	1	30.00	30.20	10	444	2.25%
2018/03/22	1	30.25	7	30.34	30.35	-6	433	-1.38%
2018/03/21	0	0.00	2	30.30	30.30	-2	435	-0.46%
2018/03/16	5	30.14	0	0.00	30.20	5	449	1.11%
2018/03/15	5	30.15	0	0.00	30.20	5	437	1.14%
2018/03/14	12	30.11	9	30.27	30.35	3	436	0.69%
2018/03/13	7	30.10	8	30.29	30.35	-1	432	-0.23%
2018/03/12	5	30.10	0	0.00	30.20	5	427	1.17%
2018/03/09	3	30.10	0	0.00	30.25	3	426	0.70%
2018/03/08	6	30.10	0	0.00	30.15	6	425	1.41%
2018/02/27	2	30.40	0	0.00	31.10	2	454	0.44%
2018/02/09	5	29.80	0	0.00	29.75	5	474	1.05%
2018/02/06	6	29.92	0	0.00	30.00	6	458	1.31%
2018/02/05	6	30.52	0	0.00	30.80	6	439	1.36%
2018/02/02	1	30.70	0	0.00	30.85	1	437	0.23%
2018/02/01	1	30.90	0	0.00	30.80	1	437	0.23%
2018/01/24	0	0.00	5	31.30	31.35	-5	434	-1.15%
2018/01/19	2	31.30	0	0.00	31.50	2	423	0.47%
2018/01/05	0	0.00	0.1	31.10	31.10	-0.1	390	-0.03%