燁興 (2007)-永豐金-潮州券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.10
漲跌
▲0.55
漲幅
+4.76%
成交量
5,133張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	12.17	12.10	-13	1,318	-0.99%
2024/04/15	3	11.70	8	11.74	11.50	-5	1,274	-0.39%
2024/04/10	3	12.03	0	0.00	11.90	3	1,334	0.22%
2024/04/09	0	0.00	13	11.85	11.90	-13	1,188	-1.09%
2024/04/03	0	0.00	3	10.70	10.65	-3	1,109	-0.27%
2024/03/29	1	10.05	0	0.00	10.10	1	1,185	0.08%
2024/03/27	0	0.00	1	10.00	10.05	-1	1,478	-0.07%
2024/03/26	1	10.05	0	0.00	10.00	1	1,560	0.06%
2024/03/25	5	10.15	4	10.15	10.15	1	1,761	0.06%
2024/03/21	5	10.07	5	10.15	10.15	0	2,159	0.00%
2024/03/18	0	0.00	1	10.10	10.20	-1	2,214	-0.05%
2024/03/12	0	0.00	1	10.35	10.35	-1	2,186	-0.05%
2024/03/07	1	10.25	0	0.00	10.20	1	2,191	0.05%
2024/03/06	10	10.35	0	0.00	10.30	10	2,189	0.46%
2024/02/21	3	11.00	0	0.00	10.95	3	2,180	0.14%
2024/02/16	0	0.00	1	10.85	11.10	-1	2,237	-0.04%
2024/02/15	1	10.60	2	10.60	10.60	-1	2,235	-0.04%
2024/01/30	0	0.00	1	10.75	10.75	-1	2,257	-0.04%
2024/01/29	8	10.80	10	10.90	11.00	-2	2,250	-0.09%
2024/01/26	6	10.98	5	10.88	10.80	1	2,222	0.05%
2024/01/25	0	0.00	1	11.10	11.00	-1	2,188	-0.05%
2024/01/24	3	11.55	0	0.00	11.45	3	2,154	0.14%
2024/01/16	3	11.82	0	0.00	11.65	3	2,035	0.15%
2024/01/11	3	12.05	0	0.00	12.20	3	1,998	0.15%
2024/01/10	5	12.08	0	0.00	12.05	5	1,985	0.25%
2024/01/09	1	12.60	0	0.00	12.60	1	1,942	0.05%
2024/01/08	2	13.25	0	0.00	13.05	2	1,918	0.10%
2024/01/05	8	13.25	0	0.00	13.40	8	1,893	0.42%
2023/12/28	2	12.75	0	0.00	12.60	2	1,693	0.12%
2023/12/27	8	13.31	0	0.00	13.00	8	1,658	0.48%
2023/12/26	5	13.35	2	13.40	13.55	3	1,613	0.19%
2023/12/25	3	13.75	23	13.75	13.65	-20	1,546	-1.29%
2023/12/22	3	12.57	0	0.00	12.55	3	1,287	0.23%
2023/12/21	2	12.90	2	13.60	13.05	0	1,243	0.00%
2023/12/20	0	0.00	1	13.30	13.55	-1	1,154	-0.09%
2023/12/19	11	12.34	0	0.00	12.90	11	945	1.16%
2023/12/18	0	0.00	13	12.88	12.90	-13	700	-1.86%
2023/12/15	0	0.00	2	11.75	11.75	-2	540	-0.37%
2023/11/28	0	0.00	3	10.85	10.90	-3	469	-0.64%
2023/11/16	0	0.00	3	11.10	11.00	-3	399	-0.75%
2023/10/03	0	0.00	1	9.66	9.61	-1	409	-0.24%
2023/09/21	1	9.77	0	0.00	9.78	1	445	0.22%
2023/09/18	0	0.00	1	10.15	10.05	-1	463	-0.22%
2023/09/06	1	9.85	0	0.00	9.83	1	485	0.21%
2023/08/23	10	9.62	0	0.00	9.62	10	497	2.01%
2023/08/10	5	9.82	0	0.00	9.83	5	516	0.97%
2023/07/31	0	0.00	0.3	9.85	9.90	-0.3	471	-0.06%
2023/07/27	0	0.00	5	10.15	10.20	-5	465	-1.07%
2023/07/13	5	9.77	0	0.00	9.69	5	491	1.02%
2023/06/06	0	0.00	10	10.80	10.85	-10	534	-1.87%
2023/05/26	10	10.50	0	0.00	10.30	10	594	1.68%
2023/04/28	0	0.00	3	10.65	10.75	-3	1,012	-0.30%
2023/04/21	3	11.00	0	0.00	10.60	3	1,083	0.28%
2023/04/20	10	11.00	0	0.00	10.95	10	1,083	0.92%
2023/04/19	3	11.25	0	0.00	11.15	3	1,096	0.27%
2023/04/18	2	11.25	1	11.35	11.25	1	1,106	0.09%
2023/04/17	3	11.45	0	0.00	11.40	3	1,131	0.27%
2023/04/10	5	11.40	0	0.00	11.45	5	1,506	0.33%
2023/03/21	2	11.45	0	0.00	11.40	2	2,623	0.08%
2023/03/20	1	11.40	0	0.00	11.45	1	2,623	0.04%
2023/03/16	2	11.25	0	0.00	11.30	2	2,623	0.08%
2023/03/10	3	12.05	0	0.00	11.95	3	2,635	0.11%
2023/03/08	0	0.00	7	12.30	12.40	-7	2,639	-0.27%
2023/03/03	0	0.00	50	12.20	12.10	-50	2,616	-1.91%
2023/03/02	2	12.10	0	0.00	12.20	2	2,607	0.08%
2023/03/01	5	12.15	0	0.00	12.10	5	2,597	0.19%
2023/02/23	3	12.70	0	0.00	12.65	3	2,568	0.12%
2023/02/21	0	0.00	3	12.70	12.70	-3	2,545	-0.12%
2023/02/16	0	0.00	3	12.20	12.15	-3	2,536	-0.12%
2023/02/10	3	12.05	0	0.00	11.95	3	2,514	0.12%
2023/01/31	7	12.60	0	0.00	12.65	7	2,340	0.30%
2022/12/28	0	0.00	1	11.80	11.75	-1	1,859	-0.05%
2022/12/26	5	12.80	0	0.00	12.35	5	1,754	0.28%
2022/12/23	0	0.00	3	12.80	12.70	-3	1,637	-0.18%
2022/12/21	0	0.00	6	11.90	11.90	-6	1,302	-0.46%
2022/12/15	0	0.00	3	11.55	11.45	-3	1,158	-0.26%
2022/12/14	1	11.00	0	0.00	11.00	1	1,047	0.10%
2022/12/13	45	11.20	5	11.25	11.25	40	918	4.35%
2022/12/12	5	10.05	5	10.25	10.25	0	821	0.00%
2022/11/30	0	0.00	2	10.40	10.55	-2	849	-0.24%
2022/11/24	3	10.10	0	0.00	10.20	3	883	0.34%
2022/11/21	0	0.00	3	10.00	10.10	-3	932	-0.32%
2022/11/18	2	10.30	0	0.00	10.05	2	944	0.21%
2022/11/16	8	10.17	3.3	10.23	10.10	4.7	975	0.49%
2022/11/15	0	0.00	3	10.30	10.40	-3	974	-0.31%
2022/11/14	10	10.20	0	0.00	10.20	10	969	1.03%
2022/11/11	3	9.51	0	0.00	9.59	3	978	0.31%
2022/11/08	1	9.58	6	9.57	9.60	-5	1,135	-0.44%
2022/11/07	3	9.61	3	9.55	9.60	0	1,246	0.00%
2022/11/02	4	9.44	3	9.40	9.37	1	1,285	0.08%
2022/11/01	4	9.17	0	0.00	9.25	4	1,306	0.31%
2022/10/28	0	0.00	3	9.33	9.08	-3	1,386	-0.22%
2022/10/26	2	9.22	0	0.00	9.24	2	1,735	0.12%
2022/10/20	2	9.23	0	0.00	9.35	2	1,803	0.11%
2022/10/19	5	9.46	0	0.00	9.35	5	1,809	0.28%
2022/10/14	3	9.43	0	0.00	9.34	3	1,806	0.17%
2022/10/11	3	9.75	0	0.00	9.61	3	1,787	0.17%
2022/09/12	0	0.00	2	11.40	11.45	-2	1,875	-0.11%
2022/08/30	0	0.00	1	11.90	11.90	-1	1,854	-0.05%
2022/08/29	3	11.90	0	0.00	11.85	3	1,848	0.16%
2022/08/25	5	12.30	0	0.00	12.35	5	1,817	0.28%
2022/08/24	0	0.00	5	12.70	12.40	-5	1,808	-0.28%
2022/08/23	0	0.00	1	12.20	12.30	-1	1,788	-0.06%
2022/08/22	5	12.10	0	0.00	12.05	5	1,783	0.28%
2022/08/18	1	12.50	3	12.15	12.50	-2	1,763	-0.11%
2022/08/17	0	0.00	2	12.60	12.40	-2	1,727	-0.12%
2022/08/16	2	12.00	0	0.00	12.00	2	1,666	0.12%
2022/08/12	3	12.15	37	12.29	11.80	-34	1,594	-2.13%
2022/08/11	10	11.38	0	0.00	11.50	10	1,500	0.67%
2022/08/10	7	11.35	0	0.00	11.35	7	1,493	0.47%
2022/08/09	10	11.43	0	0.00	11.35	10	1,485	0.67%
2022/08/08	10	11.63	0	0.00	11.55	10	1,483	0.67%
2022/08/05	0	0.00	2	12.05	12.10	-2	1,471	-0.14%
2022/08/04	0	0.00	2	12.00	11.90	-2	1,459	-0.14%
2022/08/02	2	12.80	8	12.74	12.50	-6	1,353	-0.44%
2022/08/01	3	11.70	4	12.25	12.25	-1	1,102	-0.09%
2022/07/29	0	0.00	3	11.10	11.15	-3	1,060	-0.28%
2022/07/25	3	11.60	0	0.00	11.80	3	1,086	0.28%
2022/07/22	0	0.00	5	11.40	11.35	-5	1,092	-0.46%
2022/07/21	0	0.00	3	11.40	11.45	-3	1,120	-0.27%
2022/07/18	2	11.20	0	0.00	11.40	2	1,166	0.17%
2022/07/15	5	11.15	0	0.00	11.10	5	1,174	0.43%
2022/07/14	3	11.10	3	11.40	11.45	0	1,191	0.00%
2022/07/12	3	11.30	3	11.05	10.95	0	1,217	0.00%
2022/07/08	0	0.00	4	12.00	11.85	-4	1,335	-0.30%
2022/07/07	4	11.25	0	0.00	11.60	4	1,492	0.27%
2022/07/01	5	12.09	0	0.00	11.30	5	1,576	0.32%
2022/06/27	0	0.00	3	13.30	13.30	-3	1,568	-0.19%
2022/06/22	6	12.88	1	12.45	12.35	5	1,582	0.32%
2022/06/21	2	12.90	2	12.75	13.20	0	1,600	0.00%
2022/06/20	1	12.40	1	12.60	12.35	0	1,610	0.00%
2022/06/16	3	13.57	0	0.00	13.20	3	1,748	0.17%
2022/06/15	2	14.30	4	14.30	13.95	-2	1,811	-0.11%
2022/06/14	4	13.40	26	13.51	13.55	-22	1,794	-1.23%
2022/06/13	7	14.14	0	0.00	14.10	7	1,811	0.39%
2022/06/10	15	14.73	0	0.00	14.65	15	1,834	0.82%
2022/06/07	5	14.95	0	0.00	15.00	5	2,201	0.23%
2022/05/31	3	15.30	2	15.20	15.35	1	3,054	0.03%
2022/05/27	0	0.00	46	15.34	15.35	-46	3,192	-1.44%
2022/05/25	0	0.00	1	15.35	15.45	-1	3,413	-0.03%
2022/05/24	0	0.00	39	15.20	15.20	-39	3,452	-1.13%
2022/05/23	0	0.00	50	15.36	15.45	-50	3,476	-1.44%
2022/05/19	13	14.63	1	14.60	14.95	12	3,717	0.32%
2022/05/17	2	15.15	0	0.00	15.15	2	3,712	0.05%
2022/05/13	0	0.00	154	14.70	14.70	-154	3,706	-4.16%	大賣/鉅額交易
2022/05/12	10	14.65	0	0.00	14.30	10	3,703	0.27%
2022/05/09	15	15.02	0	0.00	14.85	15	3,706	0.40%
2022/05/06	20	15.71	0	0.00	15.70	20	3,710	0.54%
2022/05/05	2	16.60	0	0.00	16.55	2	3,734	0.05%
2022/05/04	5	16.30	0	0.00	16.25	5	3,739	0.13%
2022/05/03	10	16.45	6	16.53	16.50	4	3,749	0.11%
2022/04/28	10	17.10	0	0.00	17.00	10	3,821	0.26%
2022/04/27	5	17.05	0	0.00	17.10	5	3,820	0.13%
2022/04/26	7	17.76	0	0.00	17.70	7	3,797	0.18%
2022/04/25	8	18.28	1	18.25	18.20	7	3,780	0.19%
2022/04/22	1	19.50	0	0.00	19.25	1	3,792	0.03%
2022/04/18	12	19.87	0	0.00	19.85	12	3,906	0.31%
2022/04/15	15	20.95	0	0.00	20.90	15	3,906	0.38%
2022/04/13	0	0.00	2	20.93	20.95	-2	3,812	-0.05%
2022/04/07	0	0.00	4	19.36	19.00	-4	3,634	-0.11%
2022/04/06	11	19.25	0	0.00	19.15	11	3,626	0.30%
2022/03/29	6	19.71	1	19.75	19.70	5	3,641	0.14%
2022/03/28	1	19.90	1	19.75	19.95	0	3,650	0.00%
2022/03/21	0	0.00	4	20.50	20.40	-4	3,665	-0.11%
2022/03/18	3	19.90	0	0.00	19.60	3	3,564	0.08%
2022/03/17	1	19.50	0	0.00	19.40	1	3,530	0.03%
2022/03/16	0	0.00	10	19.10	19.10	-10	3,538	-0.28%
2022/03/10	1	20.90	2	20.90	20.40	-1	3,498	-0.03%
2022/03/09	18	20.32	25	20.37	20.45	-7	3,289	-0.21%
2022/03/08	130	20.99	52	21.63	20.25	78	3,182	2.45%	大買/
2022/03/07	10	20.50	50	20.59	20.40	-40	2,659	-1.50%
2022/03/03	50	20.35	0	0.00	20.05	50	2,512	1.99%
2022/03/02	1	20.00	1	20.25	20.35	0	2,498	0.00%
2022/02/25	2	19.28	1	19.25	19.30	1	2,499	0.04%
2022/02/24	1	18.80	1	18.65	18.05	0	2,511	0.00%
2022/02/23	5	18.95	0	0.00	19.00	5	2,511	0.20%
2022/02/22	11	19.85	0	0.00	18.80	11	2,533	0.43%
2022/02/21	0	0.00	2	20.40	20.00	-2	2,475	-0.08%
2022/02/18	0	0.00	6	18.93	19.05	-6	2,326	-0.26%
2022/02/10	1	19.15	0	0.00	19.10	1	2,810	0.04%
2022/02/08	0	0.00	1	18.90	18.95	-1	3,110	-0.03%
2022/01/25	1	17.85	0	0.00	17.10	1	3,291	0.03%
2022/01/14	5	18.25	0	0.00	18.10	5	3,655	0.14%
2022/01/13	1	19.20	1	19.15	19.05	0	3,787	0.00%
2022/01/10	0	0.00	10	19.34	19.35	-10	3,855	-0.26%
2022/01/07	3	19.68	0	0.00	19.80	3	3,905	0.08%
2022/01/06	5	20.25	0	0.00	20.05	5	3,963	0.13%
2022/01/04	25	20.49	0	0.00	20.40	25	4,092	0.61%
2022/01/03	5	20.95	0	0.00	20.70	5	4,227	0.12%
2021/12/28	30	21.25	0	0.00	21.20	30	4,660	0.64%
2021/12/27	15	21.27	0	0.00	21.20	15	4,797	0.31%
2021/12/24	0	0.00	5	22.00	21.40	-5	4,922	-0.10%
2021/12/21	20	21.40	15	21.85	21.90	5	5,225	0.10%
2021/12/20	2	21.90	10	22.33	22.00	-8	5,248	-0.15%
2021/12/17	2	21.68	24	21.94	21.75	-22	5,268	-0.42%
2021/12/15	1	21.30	1	21.40	21.40	0	5,416	0.00%
2021/12/14	21	21.33	0	0.00	21.15	21	5,524	0.38%
2021/12/13	11	21.66	26	21.85	21.90	-15	5,625	-0.27%
2021/12/09	25	21.46	1	21.75	21.30	24	5,848	0.41%
2021/12/08	0	0.00	5	21.86	21.60	-5	6,202	-0.08%
2021/12/07	0	0.00	2	21.35	21.50	-2	6,585	-0.03%
2021/12/03	4	21.09	0	0.00	20.90	4	7,154	0.06%
2021/12/02	0	0.00	4	20.90	20.80	-4	7,543	-0.05%
2021/11/29	0	0.00	1	20.55	20.85	-1	9,381	-0.01%
2021/11/26	1	21.30	1	21.90	21.15	0	10,477	0.00%
2021/11/25	2	22.45	0	0.00	21.90	2	11,837	0.02%
2021/11/24	5	22.28	3	22.27	22.25	2	12,448	0.02%
2021/11/22	0	0.00	3	21.20	21.10	-3	12,958	-0.02%
2021/11/19	1	21.20	0	0.00	20.80	1	13,024	0.01%
2021/11/18	8	21.74	5	21.78	21.60	3	13,175	0.02%
2021/11/17	0	0.00	3	22.05	21.75	-3	13,438	-0.02%
2021/11/16	2	21.93	2	21.85	21.80	0	13,646	0.00%
2021/11/15	5	22.32	0	0.00	22.30	5	13,861	0.04%
2021/11/12	5	22.84	2	22.60	22.60	3	14,325	0.02%
2021/11/11	11	22.97	9	23.24	22.80	2	14,655	0.01%
2021/11/09	6	22.66	6	22.83	22.95	0	14,964	0.00%
2021/11/08	1	21.95	11	23.18	23.35	-10	15,243	-0.07%
2021/11/05	2	21.60	5	21.75	21.55	-3	15,725	-0.02%
2021/11/04	2	22.28	0	0.00	21.90	2	15,992	0.01%
2021/11/02	4	22.35	0	0.00	21.80	4	16,981	0.02%
2021/10/28	3	22.60	0	0.00	22.55	3	18,715	0.02%
2021/10/27	1	23.30	1	22.60	22.55	0	19,833	0.00%
2021/10/22	4	23.84	7	24.04	23.50	-3	22,886	-0.01%
2021/10/21	8	24.72	7	24.79	24.90	1	23,166	0.00%
2021/10/20	0	0.00	2	23.63	23.60	-2	23,771	-0.01%
2021/10/19	0	0.00	1	24.00	23.95	-1	24,544	0.00%
2021/10/18	4	23.80	6	23.82	23.55	-2	25,200	-0.01%
2021/10/15	2	23.55	0	0.00	23.90	2	26,677	0.01%
2021/10/14	0	0.00	65	23.57	23.45	-65	28,213	-0.23%
2021/10/13	1	24.20	47	24.32	23.10	-46	28,536	-0.16%
2021/10/12	7	24.41	92	25.09	23.80	-85	28,954	-0.29%
2021/10/08	2	24.65	0	0.00	24.70	2	28,963	0.01%
2021/10/07	3	25.57	52	25.99	25.60	-49	28,928	-0.17%
2021/10/06	1	26.45	1	25.30	25.45	0	29,042	0.00%
2021/10/05	5	25.15	1	25.30	26.00	4	29,197	0.01%
2021/10/04	3	25.72	31	24.45	24.25	-28	29,129	-0.10%
2021/10/01	1	26.65	5	26.70	26.30	-4	29,195	-0.01%
2021/09/30	0	0.00	4	27.68	28.20	-4	29,151	-0.01%
2021/09/29	4	26.76	1	26.40	26.40	3	29,093	0.01%
2021/09/28	3	27.13	3	27.03	27.00	0	29,241	0.00%
2021/09/27	0	0.00	1	28.00	27.90	-1	29,571	0.00%
2021/09/24	6	28.23	3	28.15	27.95	3	30,714	0.01%
2021/09/23	2	27.58	2	28.30	27.60	0	30,694	0.00%
2021/09/22	9	27.66	16	27.59	27.50	-7	30,675	-0.02%
2021/09/17	0	0.00	1	30.00	29.45	-1	30,768	0.00%
2021/09/16	11	29.91	0	0.00	29.40	11	31,062	0.04%
2021/09/15	14	30.02	14	30.00	29.85	0	31,140	0.00%
2021/09/14	5	30.29	2	30.03	30.15	3	31,456	0.01%
2021/09/13	13	31.02	7	30.61	30.65	6	31,634	0.02%
2021/09/10	7	30.54	11	30.40	30.20	-4	31,363	-0.01%
2021/09/09	4	29.53	3	29.90	29.55	1	30,947	0.00%
2021/09/08	6	29.83	3	29.98	29.45	3	30,750	0.01%
2021/09/07	8	30.26	7	30.22	30.10	1	30,793	0.00%
2021/09/06	15	31.27	10	30.98	30.70	5	30,448	0.02%
2021/09/03	21	31.19	12	31.69	30.20	9	29,739	0.03%
2021/09/02	71	31.04	26	30.18	29.90	45	29,039	0.15%
2021/09/01	56	31.73	43	31.85	31.50	13	28,708	0.05%
2021/08/31	28	30.24	40	29.88	31.00	-12	27,656	-0.04%
2021/08/30	2	29.18	111	29.58	28.80	-109	26,361	-0.41%	大賣/鉅額交易
2021/08/27	9	27.22	0	0.00	27.00	9	25,819	0.03%
2021/08/26	0	0.00	13	27.25	28.65	-13	25,429	-0.05%
2021/08/25	1	26.15	1	26.20	26.05	0	25,455	0.00%
2021/08/24	12	25.98	2	26.05	26.30	10	25,652	0.04%
2021/08/23	4	25.99	6	26.57	26.15	-2	26,158	-0.01%
2021/08/20	4	25.35	0	0.00	25.15	4	26,068	0.02%
2021/08/19	7	25.74	11	26.10	25.60	-4	25,902	-0.02%
2021/08/18	4	27.18	2	25.00	27.20	2	25,684	0.01%
2021/08/17	1	27.50	2	28.20	26.05	-1	25,254	0.00%
2021/08/16	9	29.13	9	31.11	28.85	0	24,921	0.00%
2021/08/13	0	0.00	4	30.75	30.75	-4	24,714	-0.02%
2021/08/12	23	31.20	12	31.53	31.60	11	24,641	0.04%
2021/08/11	35	31.08	25	31.41	30.60	10	24,487	0.04%
2021/08/10	6	30.40	2	30.35	30.55	4	24,152	0.02%
2021/08/09	16	31.58	11	32.36	31.15	5	23,833	0.02%
2021/08/06	12	30.95	4	31.35	30.45	8	23,457	0.03%
2021/08/05	14	30.67	10	30.76	30.25	4	23,151	0.02%
2021/08/04	37	33.54	10	33.61	32.65	27	23,075	0.12%
2021/08/03	69	33.43	1	34.40	34.00	68	23,486	0.29%
2021/08/02	5	33.80	164	34.70	34.80	-159	23,012	-0.69%	大賣/鉅額交易
2021/07/30	11	32.74	2.3	33.02	31.65	8.7	22,061	0.04%
2021/07/29	42	29.33	27	29.94	31.75	15	20,638	0.07%
2021/07/28	57	28.49	7.8	28.48	28.90	49.2	19,798	0.25%
2021/07/27	7	28.80	3	28.50	27.15	4	19,108	0.02%
2021/07/26	12	29.91	9	29.96	29.45	3	18,832	0.02%
2021/07/23	22	28.04	30	28.55	29.45	-8	18,177	-0.04%
2021/07/22	29	27.54	20.2	28.24	26.80	8.8	17,385	0.05%
2021/07/21	24	30.30	21	30.53	29.35	3	16,732	0.02%
2021/07/20	8	27.04	32	28.36	29.15	-24	15,257	-0.16%
2021/07/19	2	25.70	2	26.50	26.50	0	13,752	0.00%
2021/07/16	19	24.25	6	24.31	24.10	13	13,551	0.10%
2021/07/14	5	20.75	0	0.00	21.50	5	13,944	0.04%
2021/07/13	5	23.05	0	0.00	23.05	5	13,948	0.04%
2021/07/12	7	24.58	0	0.00	25.55	7	14,056	0.05%
2021/07/09	8	22.93	1	23.25	23.25	7	13,901	0.05%
2021/07/08	1.3	23.65	1	23.20	23.35	0.3	14,077	0.00%
2021/07/07	1	21.90	0	0.00	22.00	1	14,053	0.01%
2021/07/06	1	21.75	0	0.00	21.90	1	14,187	0.01%
2021/07/05	23	22.95	2	23.00	22.80	21	14,330	0.15%
2021/07/02	2	22.50	4	21.94	22.40	-2	14,304	-0.01%
2021/07/01	11	22.85	8	22.76	22.85	3	13,927	0.02%
2021/06/30	3	20.80	51	20.80	20.80	-48	12,758	-0.38%
2021/06/29	0	0.00	27	18.95	18.95	-27	12,756	-0.21%
2021/06/25	6	15.67	10	15.57	15.70	-4	12,518	-0.03%
2021/06/24	1	15.00	0	0.00	15.00	1	12,130	0.01%
2021/06/23	27	14.98	11	15.03	14.55	16	11,933	0.13%
2021/06/22	1	15.10	20	15.11	15.20	-19	11,521	-0.16%
2021/06/21	1	14.35	0	0.00	13.85	1	11,156	0.01%
2021/06/18	3	14.40	0	0.00	14.35	3	11,057	0.03%
2021/06/17	16	14.52	1	14.60	14.55	15	11,027	0.14%
2021/06/16	1	15.00	16	15.46	14.35	-15	10,959	-0.14%
2021/06/15	0	0.00	1	14.40	15.00	-1	10,575	-0.01%
2021/06/11	6	14.38	0	0.00	14.30	6	10,507	0.06%
2021/06/09	9	14.62	0	0.00	14.35	9	10,430	0.09%
2021/06/07	3	14.45	0	0.00	14.50	3	10,323	0.03%
2021/06/04	2	15.40	2	15.60	15.10	0	10,245	0.00%
2021/06/03	4	15.38	4	15.65	15.40	0	10,157	0.00%
2021/06/02	0	0.00	5	15.50	15.50	-5	10,056	-0.05%
2021/06/01	27	14.63	1	15.10	14.95	26	9,822	0.26%
2021/05/31	45	15.09	15	15.53	15.15	30	9,563	0.31%
2021/05/28	2	13.90	7	13.99	14.15	-5	8,964	-0.06%
2021/05/26	0	0.00	4	13.15	12.95	-4	8,751	-0.05%
2021/05/25	8	12.63	0	0.00	12.75	8	8,718	0.09%
2021/05/24	0	0.00	1	13.20	13.15	-1	8,686	-0.01%
2021/05/20	2	13.65	2	13.68	12.95	0	8,606	0.00%
2021/05/19	20	14.15	0	0.00	14.25	20	8,461	0.24%
2021/05/18	4	13.45	10	11.85	13.35	-6	8,194	-0.07%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	2	13.85	0	0.00	13.85	2	7,779	0.03%
2021/05/13	35	15.43	3	15.38	15.35	32	7,563	0.42%
2021/05/12	17	17.87	0	0.00	17.05	17	7,301	0.23%
2021/05/11	3	19.05	23	19.22	18.90	-20	6,983	-0.29%
2021/05/10	1	16.95	13.7	17.21	17.60	-12.7	6,038	-0.21%
2021/05/07	16	15.38	1	15.30	16.00	15	5,603	0.27%
2021/05/06	0	0.00	30	16.20	16.15	-30	5,359	-0.56%
2021/05/05	0	0.00	0.8	14.75	14.85	-0.8	5,211	-0.01%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	14	16.73	2.1	16.91	16.10	11.9	5,194	0.23%
2021/04/29	31	15.35	1	15.90	16.10	30	5,076	0.59%
2021/04/28	29	15.05	0	0.00	15.10	29	4,960	0.58%
2021/04/27	29	14.83	0	0.00	14.80	29	4,919	0.59%
2021/04/26	15	14.95	0	0.00	15.20	15	4,875	0.31%
2021/04/23	30	14.92	0	0.00	14.70	30	4,808	0.62%
2021/04/22	39	16.41	7	16.22	15.70	32	4,712	0.68%
2021/04/21	43	15.75	13	15.87	16.20	30	4,522	0.66%
2021/04/20	21	15.14	5	15.47	15.75	16	4,095	0.39%
2021/04/19	0	0.00	2	14.35	14.35	-2	3,569	-0.06%
2021/04/16	0	0.00	20.3	12.66	13.05	-20.3	3,468	-0.59%
2021/04/15	38	11.81	36.9	11.81	11.90	1.1	3,155	0.04%
2021/04/14	15	11.20	22	11.76	11.65	-7	2,979	-0.23%
2021/04/13	21	11.25	5	11.30	11.10	16	2,747	0.58%
2021/04/12	10	11.10	25.1	10.67	11.20	-15.1	2,628	-0.57%
2021/04/09	57	10.62	10	10.60	10.35	47	2,446	1.92%
2021/04/08	10	9.45	60	9.83	10.05	-50	2,212	-2.26%
2021/03/29	2	8.70	0	0.00	8.82	2	2,188	0.09%
2021/03/23	10	8.89	0	0.00	8.85	10	2,721	0.37%
2021/03/19	3	8.79	0	0.00	8.77	3	2,948	0.10%
2021/03/18	3	8.89	0	0.00	8.87	3	2,978	0.10%
2021/03/15	5	9.09	0	0.00	9.07	5	3,228	0.15%
2021/03/12	2	9.10	0	0.00	9.11	2	3,241	0.06%
2021/03/11	5	9.15	10	9.12	9.12	-5	3,260	-0.15%
2021/03/10	5	9.20	0	0.00	9.18	5	3,271	0.15%
2021/03/09	10	9.59	3	9.40	9.50	7	3,265	0.21%
2021/02/26	1	8.93	0	0.00	8.94	1	3,250	0.03%
2021/02/25	3	8.94	0	0.00	9.02	3	3,343	0.09%
2021/02/23	0	0.00	9	9.11	9.26	-9	3,616	-0.25%
2021/02/22	0	0.00	3	8.83	8.80	-3	3,554	-0.08%
2021/02/19	6	8.42	1	8.48	8.53	5	3,530	0.14%
2021/02/18	3	8.61	0	0.00	8.69	3	3,519	0.09%
2021/02/05	0	0.00	2	8.30	8.32	-2	3,488	-0.06%
2021/02/04	3	8.24	7	8.30	8.22	-4	3,479	-0.11%
2021/02/03	2	8.40	5	8.54	8.39	-3	3,476	-0.09%
2021/02/02	13	8.75	12	8.95	8.86	1	3,452	0.03%
2021/02/01	0	0.00	10	8.31	8.39	-10	3,382	-0.30%
2021/01/29	3	7.72	4	7.87	7.72	-1	3,357	-0.03%
2021/01/27	2	8.03	0	0.00	8.20	2	3,339	0.06%
2021/01/26	0	0.00	3	8.64	8.30	-3	3,321	-0.09%
2021/01/25	4	8.92	2	8.92	8.92	2	3,287	0.06%
2021/01/22	0	0.00	5	7.64	8.11	-5	3,215	-0.16%
2021/01/21	5	7.47	0	0.00	7.38	5	3,193	0.16%
2021/01/20	3	7.37	0	0.00	7.35	3	3,190	0.09%
2021/01/19	5	7.89	0	0.00	7.83	5	3,172	0.16%
2021/01/15	5	8.15	0	0.00	8.06	5	3,155	0.16%
2021/01/13	2	8.59	0	0.00	8.61	2	3,140	0.06%
2021/01/11	1	9.05	0	0.00	9.03	1	3,107	0.03%
2021/01/08	3	9.29	0	0.00	9.26	3	3,103	0.10%
2020/12/28	4	9.11	2	9.50	9.12	2	2,985	0.07%
2020/12/25	10	9.60	0	0.00	9.53	10	2,915	0.34%
2020/12/24	12	9.86	0	0.00	9.66	12	2,883	0.42%
2020/12/22	5	10.20	0	0.00	9.86	5	2,748	0.18%
2020/12/21	0	0.00	5	9.82	10.10	-5	2,494	-0.20%
2020/12/18	5	9.21	0	0.00	9.20	5	2,324	0.22%
2020/12/16	1	8.72	0	0.00	8.86	1	2,282	0.04%
2020/12/15	0	0.00	3	8.88	8.88	-3	2,257	-0.13%
2020/12/10	0	0.00	5	8.18	8.18	-5	1,977	-0.25%
2020/12/08	0	0.00	6	7.20	7.38	-6	1,847	-0.32%
2020/12/07	5	7.31	1	7.28	7.28	4	1,852	0.22%
2020/12/04	1	7.73	30	7.65	7.64	-29	1,878	-1.54%
2020/12/03	3	7.68	13	7.87	7.70	-10	1,979	-0.51%
2020/12/02	13	7.89	0	0.00	7.75	13	1,974	0.66%
2020/12/01	36	8.00	0	0.00	7.98	36	2,033	1.77%
2020/11/30	1	8.20	42	8.43	8.31	-41	1,989	-2.06%
2020/11/27	35	7.75	1	8.33	8.36	34	1,926	1.77%
2020/11/26	0	0.00	5	7.73	7.75	-5	1,854	-0.27%
2020/11/25	3	7.60	5	7.80	7.67	-2	1,837	-0.11%
2020/11/24	15	7.53	0	0.00	7.60	15	1,795	0.84%
2020/11/20	0	0.00	10	7.32	7.37	-10	1,451	-0.69%
2020/11/06	2	6.57	0	0.00	6.60	2	1,338	0.15%
2020/11/03	0	0.00	3	6.73	6.76	-3	1,328	-0.23%
2020/11/02	2	6.51	1	6.73	6.60	1	1,332	0.08%
2020/10/30	1	6.82	0	0.00	6.70	1	1,328	0.08%
2020/10/29	2	6.84	2	6.80	6.85	0	1,317	0.00%
2020/10/27	0	0.00	2	6.76	6.94	-2	1,297	-0.15%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/19	2	7.14	0	0.00	7.14	2	1,243	0.16%
2020/10/16	8	7.10	0	0.00	7.20	8	1,229	0.65%
2020/10/12	0	0.00	4	6.99	7.02	-4	1,059	-0.38%
2020/10/08	1	7.28	0	0.00	7.16	1	1,048	0.10%
2020/10/07	3	7.35	8	7.45	7.43	-5	1,025	-0.49%
2020/10/06	0	0.00	12	6.74	6.96	-12	958	-1.25%
2020/10/05	10	6.17	0	0.00	6.33	10	931	1.07%
2020/09/30	1	6.11	0	0.00	6.22	1	933	0.11%
2020/09/29	2	6.31	0	0.00	6.26	2	925	0.22%
2020/09/25	2	6.71	0	0.00	6.58	2	905	0.22%
2020/09/22	0	0.00	1	7.17	6.89	-1	818	-0.12%
2020/09/17	0	0.00	2	6.79	7.04	-2	692	-0.29%
2020/09/16	0	0.00	3	6.43	6.40	-3	670	-0.45%
2020/09/15	4	6.66	1	6.57	6.55	3	653	0.46%
2020/09/14	2	6.27	0	0.00	6.22	2	635	0.31%
2020/09/11	2	6.59	0	0.00	6.60	2	611	0.33%
2020/09/10	3	6.92	0	0.00	7.05	3	586	0.51%
2020/09/09	0	0.00	3	7.27	7.27	-3	555	-0.54%
2020/09/08	3	7.37	4	7.10	7.00	-1	495	-0.20%
2020/09/04	1	6.30	0	0.00	6.58	1	352	0.28%
2020/08/19	1	4.09	0	0.00	4.10	1	161	0.62%
2020/08/12	0	0.00	1	3.95	3.95	-1	149	-0.67%
2020/04/09	1	3.90	0	0.00	3.94	1	142	0.70%
2020/04/01	1	3.70	0	0.00	3.70	1	145	0.69%
2020/03/27	1	3.83	1	3.80	3.75	0	152	0.00%
2020/03/10	0.2	4.00	0	0.00	4.06	0.2	143	0.14%
2020/02/18	0	0.00	5	3.86	3.89	-5	122	-4.07%
2020/02/14	5	3.83	0	0.00	3.89	5	119	4.20%
2020/02/13	0	0.00	1	3.91	3.91	-1	119	-0.84%
2020/02/11	1	3.94	0	0.00	3.90	1	117	0.85%
2020/02/06	0	0.00	1	3.91	3.96	-1	114	-0.88%
2020/02/05	1	3.96	0	0.00	3.92	1	111	0.90%
2019/11/05	0	0.00	1	4.50	4.57	-1	61	-1.64%
2019/11/04	1	4.50	0	0.00	4.51	1	60	1.65%
2019/11/01	1	4.50	0	0.00	4.51	1	60	1.65%
2019/10/25	0	0.00	7.6	4.60	4.63	-7.6	60	-12.57%
2019/10/14	0	0.00	6	4.59	4.61	-6	66	-9.06%
2019/10/07	0	0.00	0	4.63	4.64	0	68	-0.02%
2019/08/30	0	0.00	0.9	4.71	4.79	-0.9	72	-1.23%
2019/08/06	0	0.00	1	4.30	4.42	-1	63	-1.56%
2019/08/01	2	4.48	0	0.00	4.49	2	62	3.20%
2019/07/18	0	0.00	1	4.52	4.60	-1	63	-1.58%
2019/05/16	1	4.85	0	0.00	4.89	1	95	1.04%
2019/05/13	5	4.94	0	0.00	4.93	5	95	5.23%
2019/05/07	0	0.00	1	5.00	5.00	-1	99	-1.00%
2019/04/22	0	0.00	1	5.05	5.13	-1	110	-0.91%
2019/04/18	1	5.15	0	0.00	5.06	1	106	0.94%
2019/04/16	1	5.04	0.4	5.00	5.03	0.6	104	0.53%
2019/01/29	1	5.62	0	0.00	5.57	1	184	0.54%
2018/05/18	0	0.00	0.2	5.10	5.15	-0.2	147	-0.14%
2018/05/04	0	0.00	4	5.14	5.17	-4	155	-2.57%