敬鵬 (2355)-永豐金-潮州券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,872張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	44.95	1	44.40	44.15	0	5,283	0.00%
2024/05/17	0	0.00	15	43.77	44.00	-15	5,629	-0.27%
2024/05/14	8	43.18	2	43.60	43.00	6	6,537	0.09%
2024/05/10	0	0.00	3	40.35	40.80	-3	6,462	-0.05%
2024/05/08	1	41.45	1	41.70	41.65	0	6,566	0.00%
2024/05/03	1	41.30	0	0.00	40.95	1	6,797	0.01%
2024/05/02	0.2	41.00	0	0.00	40.95	0.2	6,811	0.00%
2024/04/30	2	41.63	1	42.45	41.30	1	6,815	0.01%
2024/04/22	1	41.25	0	0.00	39.50	1	6,992	0.01%
2024/04/19	0	0.00	1	40.90	41.05	-1	6,989	-0.01%
2024/04/18	1	41.95	0	0.00	41.75	1	6,988	0.01%
2024/04/16	1	41.10	0	0.00	41.25	1	7,030	0.01%
2024/04/11	4	43.85	1	44.10	43.60	3	6,959	0.04%
2024/04/08	0	0.00	9	48.33	47.45	-9	6,901	-0.13%
2024/04/03	1	47.85	1	48.10	47.70	0	6,914	0.00%
2024/04/02	0	0.00	10	47.40	47.35	-10	6,891	-0.15%
2024/03/27	3	46.37	0	0.00	46.45	3	7,265	0.04%
2024/03/26	0	0.00	11	46.60	46.85	-11	7,320	-0.15%
2024/03/25	0	0.00	1	48.10	47.35	-1	7,341	-0.01%
2024/03/22	4	47.30	0	0.00	47.30	4	7,469	0.05%
2024/03/21	0	0.00	2	47.70	47.20	-2	7,598	-0.03%
2024/03/20	4	47.73	0	0.00	47.15	4	7,699	0.05%
2024/03/19	10	46.70	0	0.00	47.70	10	7,774	0.13%
2024/03/15	3	45.52	0	0.00	45.50	3	7,922	0.04%
2024/03/14	1	46.10	2	45.55	45.65	-1	8,084	-0.01%
2024/03/13	0	0.00	1	45.60	45.45	-1	8,346	-0.01%
2024/03/12	2	46.85	3	47.40	46.80	-1	8,887	-0.01%
2024/03/08	0	0.00	0.1	46.35	46.25	-0.1	10,342	0.00%
2024/03/07	3	48.15	0	0.00	46.90	3	11,429	0.03%
2024/03/06	4	47.98	0	0.00	48.35	4	11,790	0.03%
2024/03/05	2	48.78	0	0.00	48.20	2	11,802	0.02%
2024/03/04	0	0.00	10	50.30	50.20	-10	11,705	-0.09%
2024/03/01	13	51.25	0	0.00	51.00	13	11,795	0.11%
2024/02/29	5	52.82	3	52.30	52.30	2	11,842	0.02%
2024/02/27	2	52.55	1	52.20	51.60	1	11,936	0.01%
2024/02/26	4	50.85	1	52.90	52.30	3	11,994	0.03%
2024/02/22	3	51.37	5	51.28	51.70	-2	12,938	-0.02%
2024/02/21	9	51.51	1	51.30	50.80	8	13,896	0.06%
2024/02/20	2	51.50	1	51.70	51.10	1	14,376	0.01%
2024/02/19	13	52.57	12	53.38	52.00	1	14,854	0.01%
2024/02/16	11	49.78	47	51.16	51.40	-36	14,325	-0.25%
2024/02/15	0	0.00	5	46.48	46.80	-5	14,148	-0.04%
2024/02/05	7	45.14	2.1	44.69	45.20	4.9	14,059	0.03%
2024/02/02	0	0.00	29	45.12	45.50	-29	14,031	-0.21%
2024/02/01	2	45.03	1	45.15	45.00	1	13,974	0.01%
2024/01/30	6	45.43	12	45.12	45.50	-6	13,979	-0.04%
2024/01/29	13	44.75	1	45.20	44.60	12	13,899	0.09%
2024/01/24	2	44.65	0	0.00	44.00	2	13,743	0.01%
2024/01/23	29	44.25	1	44.55	44.35	28	13,745	0.20%
2024/01/19	0	0.00	1	42.85	43.10	-1	13,681	-0.01%
2024/01/18	0.3	43.45	0	0.00	42.95	0.3	13,714	0.00%
2024/01/17	0	0.00	6	43.35	43.35	-6	13,713	-0.04%
2024/01/12	6	44.55	1	44.30	44.20	5	13,669	0.04%
2024/01/11	0	0.00	1	44.65	45.00	-1	13,674	-0.01%
2024/01/09	0	0.00	2	46.60	45.85	-2	13,815	-0.01%
2024/01/08	1	46.45	1.2	46.69	46.40	-0.2	13,847	0.00%
2024/01/05	3	46.95	4	46.98	46.90	-1	13,924	-0.01%
2024/01/04	0	0.00	2	47.80	47.65	-2	13,902	-0.01%
2024/01/03	1	48.85	0	0.00	48.70	1	13,911	0.01%
2024/01/02	2	50.45	1.2	50.57	49.80	0.8	13,883	0.01%
2023/12/29	0	0.00	1	50.30	50.30	-1	13,958	-0.01%
2023/12/27	3	50.50	1	50.70	50.40	2	14,070	0.01%
2023/12/25	0	0.00	98	48.83	49.05	-98	14,370	-0.68%
2023/12/22	0	0.00	1	49.65	49.70	-1	14,455	-0.01%
2023/12/21	1	49.45	3	49.60	49.60	-2	14,389	-0.01%
2023/12/20	20.3	49.33	0	0.00	49.10	20.3	14,551	0.14%
2023/12/19	2	49.78	14.1	49.00	49.55	-12.1	14,524	-0.08%
2023/12/18	1	49.55	0.3	50.23	49.50	0.7	14,412	0.00%
2023/12/15	1	51.20	1	51.30	51.10	0	14,355	0.00%
2023/12/14	4	52.35	1	52.50	52.30	3	14,397	0.02%
2023/12/13	0.3	53.70	1	54.50	53.00	-0.7	14,460	0.00%
2023/12/12	1.2	53.26	3	52.87	53.00	-1.8	14,353	-0.01%
2023/12/11	3.2	53.69	4	53.48	53.20	-0.8	14,348	-0.01%
2023/12/08	12	54.44	30	54.63	54.10	-18	14,584	-0.12%
2023/12/07	117	53.96	102	54.67	54.10	15	14,450	0.10%	大買/大賣/
2023/12/06	91	55.32	31	55.68	55.10	60	13,994	0.43%
2023/12/05	13	52.97	9	52.88	53.20	4	12,995	0.03%
2023/12/04	53	54.09	12	53.53	54.60	41	12,527	0.33%
2023/12/01	6.1	50.69	41	49.76	51.20	-34.9	11,455	-0.30%
2023/11/30	2	49.20	22	48.87	48.90	-20	11,019	-0.18%
2023/11/29	8	48.97	0	0.00	48.85	8	10,944	0.07%
2023/11/28	14	48.82	15	49.16	49.55	-1	10,975	-0.01%
2023/11/27	11	49.67	9	48.63	48.05	2	11,017	0.02%
2023/11/24	17	50.44	4	50.15	49.80	13	11,266	0.12%
2023/11/22	9	50.61	8	50.76	50.90	1	11,012	0.01%
2023/11/21	75	53.05	10	51.30	51.00	65	10,722	0.61%
2023/11/20	17	48.50	35	50.33	51.30	-18	10,020	-0.18%
2023/11/17	5	44.63	44	46.05	46.65	-39	9,205	-0.42%
2023/11/16	3	42.15	26	42.43	42.45	-23	8,739	-0.26%
2023/11/15	10	39.20	0	0.00	39.00	10	8,096	0.12%
2023/11/14	10	38.72	10	38.50	39.00	0	8,106	0.00%
2023/11/13	2	37.05	22	37.15	37.10	-20	8,076	-0.25%
2023/11/10	0	0.00	1	36.50	36.45	-1	8,103	-0.01%
2023/10/25	2	36.10	0	0.00	36.05	2	8,220	0.02%
2023/10/24	3	35.55	0	0.00	35.65	3	8,229	0.04%
2023/10/20	4	34.60	0	0.00	34.70	4	8,301	0.05%
2023/10/18	6	35.57	0	0.00	35.75	6	8,250	0.07%
2023/10/17	1	37.00	0	0.00	36.95	1	8,149	0.01%
2023/10/16	3	38.03	5	37.83	38.00	-2	8,081	-0.02%
2023/10/13	5	38.75	1	39.10	38.65	4	8,077	0.05%
2023/10/12	14	39.93	4	39.75	39.80	10	8,106	0.12%
2023/10/11	12	40.55	12	40.31	39.70	0	8,162	0.00%
2023/10/06	6	40.42	0	0.00	40.20	6	8,090	0.07%
2023/10/05	5	40.95	8	41.75	40.35	-3	8,033	-0.04%
2023/10/04	1	40.80	1	40.55	40.60	0	7,932	0.00%
2023/10/03	2	41.78	0.1	41.35	41.25	1.9	7,881	0.02%
2023/10/02	2.1	42.28	18	41.58	42.50	-15.9	7,728	-0.21%
2023/09/28	1	39.25	0	0.00	39.25	1	7,412	0.01%
2023/09/27	11	39.23	0	0.00	39.25	11	7,357	0.15%
2023/09/26	1	40.75	9	40.59	39.95	-8	7,193	-0.11%
2023/09/25	0	0.00	7	40.21	40.40	-7	7,002	-0.10%
2023/09/22	0	0.00	3	38.90	38.90	-3	6,750	-0.04%
2023/09/21	1	38.70	7	38.91	38.80	-6	6,693	-0.09%
2023/09/20	5	38.60	5	39.35	38.75	0	6,610	0.00%
2023/09/19	2	39.10	2	40.10	38.95	0	6,505	0.00%
2023/09/18	3	39.93	4	39.58	39.50	-1	6,313	-0.02%
2023/09/15	2	38.95	1	39.00	38.70	1	6,107	0.02%
2023/09/14	6	38.08	3	39.18	39.00	3	6,023	0.05%
2023/09/13	1	40.30	6	39.73	38.10	-5	5,870	-0.09%
2023/09/12	1	37.85	0	0.00	38.45	1	5,420	0.02%
2023/09/11	1	38.30	0	0.00	37.65	1	5,251	0.02%
2023/09/07	8	39.11	0	0.00	39.15	8	5,003	0.16%
2023/09/06	6	39.60	5	39.32	39.65	1	4,912	0.02%
2023/09/05	1	38.85	6	39.07	38.75	-5	4,783	-0.10%
2023/09/04	5	38.30	6	38.07	38.20	-1	4,690	-0.02%
2023/09/01	18	38.59	0	0.00	37.90	18	4,600	0.39%
2023/08/31	5	39.33	8	39.63	39.30	-3	4,441	-0.07%
2023/08/30	2	39.40	12	38.95	39.25	-10	4,190	-0.24%
2023/08/29	2	36.70	6	37.18	37.40	-4	3,748	-0.11%
2023/08/28	11	37.43	0	0.00	37.10	11	3,635	0.30%
2023/08/25	4	37.56	1	37.95	37.95	3	3,477	0.09%
2023/08/24	7	36.99	3	37.50	36.60	4	3,256	0.12%
2023/08/23	1	37.40	3	36.77	37.35	-2	3,061	-0.07%
2023/08/22	2	36.00	2	36.05	36.25	0	2,767	0.00%
2023/08/21	2	34.40	0	0.00	35.00	2	2,605	0.08%
2023/08/17	7	34.49	7	34.96	35.70	0	2,361	0.00%
2023/08/16	4	34.00	4	34.40	34.40	0	2,184	0.00%
2023/08/15	3	34.00	5	34.35	34.30	-2	2,097	-0.10%
2023/08/14	1	34.00	2	33.85	34.30	-1	2,005	-0.05%
2023/08/10	1	32.70	0	0.00	32.70	1	1,788	0.06%
2023/08/07	1	33.50	0	0.00	33.95	1	1,747	0.06%
2023/08/02	1	33.40	0	0.00	33.40	1	1,715	0.06%
2023/08/01	10	33.78	0	0.00	33.70	10	1,690	0.59%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/26	2	36.40	3	35.65	34.50	-1	1,491	-0.07%
2023/07/25	0	0.00	1	35.20	35.20	-1	1,410	-0.07%
2023/07/19	2	35.80	1	35.75	34.90	1	1,287	0.08%
2023/07/18	1	36.55	0	0.00	36.20	1	1,251	0.08%
2023/07/17	0	0.00	2	36.85	36.35	-2	1,185	-0.17%
2023/07/11	1	32.40	0	0.00	32.15	1	936	0.11%
2023/07/06	0	0.00	3	34.60	34.05	-3	917	-0.33%
2023/07/05	0	0.00	1	32.90	32.90	-1	844	-0.12%
2023/06/29	0	0.00	1	31.40	31.55	-1	910	-0.11%
2023/06/26	5	32.00	0	0.00	31.90	5	944	0.53%
2023/06/21	3	32.50	0	0.00	32.50	3	962	0.31%
2023/06/20	0	0.00	5	31.90	31.85	-5	986	-0.51%
2023/06/07	0	0.00	5	32.95	32.70	-5	1,032	-0.48%
2023/06/05	0	0.00	10	32.73	32.60	-10	1,017	-0.98%
2023/06/02	0	0.00	5	32.20	31.85	-5	1,005	-0.50%
2023/05/26	1	30.80	0	0.00	30.80	1	1,013	0.10%
2023/04/26	5	31.10	0	0.00	31.40	5	1,026	0.49%
2023/04/11	0	0.00	2	33.08	33.05	-2	853	-0.23%
2023/03/24	1	31.50	3	31.52	31.35	-2	687	-0.29%
2023/03/23	0	0.00	2	30.95	31.00	-2	661	-0.30%
2023/03/07	0	0.00	0	30.45	30.15	0	635	-0.01%
2023/03/06	2	29.75	0	0.00	29.65	2	638	0.31%
2023/03/03	6	29.47	0	0.00	29.60	6	662	0.91%
2023/02/08	0	0.00	10	30.10	30.15	-10	878	-1.14%
2023/02/01	2	30.00	0	0.00	30.00	2	875	0.23%
2022/12/26	0	0.00	16	28.99	28.90	-16	1,027	-1.56%
2022/12/20	10	29.65	0	0.00	29.00	10	1,053	0.95%
2022/12/01	0	0.00	5	32.60	32.60	-5	1,013	-0.49%
2022/11/29	20	31.60	0	0.00	31.80	20	982	2.04%
2022/11/18	0	0.00	2	31.68	31.90	-2	1,014	-0.20%
2022/11/14	0	0.00	1	30.30	30.95	-1	932	-0.11%
2022/11/07	0	0.00	1	28.15	28.15	-1	848	-0.12%
2022/11/04	0	0.00	1	27.60	27.75	-1	846	-0.12%
2022/11/02	0	0.00	1	27.70	27.70	-1	858	-0.12%
2022/10/21	1	26.95	0	0.00	26.75	1	809	0.12%
2022/10/06	1	29.65	0	0.00	29.15	1	835	0.12%
2022/09/13	0	0.00	11	30.34	30.30	-11	924	-1.19%
2022/09/12	11	30.07	0	0.00	30.25	11	943	1.17%
2022/09/02	0	0.00	1	30.35	30.20	-1	1,042	-0.10%
2022/08/30	2	30.60	0	0.00	30.35	2	1,014	0.20%
2022/08/26	1	30.55	0	0.00	30.60	1	955	0.10%
2022/08/18	0	29.80	0	0.00	29.90	0	959	0.00%
2022/08/16	0	0.00	2	30.13	30.30	-2	974	-0.21%
2022/08/10	0	0.00	2	29.50	29.45	-2	982	-0.20%
2022/07/19	0	0.00	2	28.60	28.40	-2	1,156	-0.17%
2022/07/18	2	27.60	0	0.00	27.70	2	1,146	0.17%
2022/07/15	0	0.00	2	28.15	27.55	-2	1,141	-0.18%
2022/07/13	2	26.95	0	0.00	26.55	2	1,098	0.18%
2022/07/08	1	28.40	0	0.00	28.40	1	1,081	0.09%
2022/07/05	0	0.00	1	28.25	28.00	-1	1,128	-0.09%
2022/07/04	1	27.45	0	0.00	27.55	1	1,120	0.09%
2022/06/30	1	29.35	0	0.00	29.25	1	1,113	0.09%
2022/06/23	1	29.50	0	0.00	29.20	1	1,189	0.08%
2022/06/16	2	31.53	0	0.00	30.70	2	1,215	0.16%
2022/06/15	1	32.40	0	0.00	32.50	1	1,209	0.08%
2022/06/13	2	31.80	2	31.90	31.80	0	1,273	0.00%
2022/06/10	0	0.00	1	32.35	32.40	-1	1,319	-0.08%
2022/06/08	0	0.00	3	31.40	31.40	-3	1,326	-0.23%
2022/05/31	2	31.60	0	0.00	31.55	2	1,668	0.12%
2022/05/25	0	0.00	2	31.35	31.45	-2	1,939	-0.10%
2022/05/19	1	29.95	0	0.00	30.40	1	2,141	0.05%
2022/05/16	0	0.00	1	29.45	29.30	-1	2,344	-0.04%
2022/05/13	0	0.00	3	28.75	28.75	-3	2,375	-0.13%
2022/05/12	1	29.00	3	28.00	28.00	-2	2,407	-0.08%
2022/05/11	1	29.80	1	29.80	29.80	0	2,386	0.00%
2022/05/10	1	29.40	0	0.00	30.65	1	2,417	0.04%
2022/04/27	1	28.65	1	28.95	29.55	0	2,741	0.00%
2022/04/15	1	30.90	0	0.00	30.80	1	3,732	0.03%
2022/04/13	0	0.00	1	31.95	31.95	-1	4,327	-0.02%
2022/04/11	2	31.50	0	0.00	31.35	2	6,408	0.03%
2022/04/08	3	32.30	0	0.00	32.30	3	6,737	0.04%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/29	0	0.00	1	33.90	33.40	-1	7,791	-0.01%
2022/03/28	1	33.25	0	0.00	33.55	1	7,838	0.01%
2022/03/22	1	33.00	1	33.35	33.45	0	8,240	0.00%
2022/03/21	1	32.85	0	0.00	33.10	1	8,255	0.01%
2022/03/17	0	0.00	1	32.90	32.85	-1	8,351	-0.01%
2022/03/16	1	32.25	11	32.27	32.25	-10	8,411	-0.12%
2022/03/15	2	33.05	0	0.00	33.00	2	8,542	0.02%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/09	0	0.00	8	34.14	34.20	-8	8,865	-0.09%
2022/03/08	0	0.00	8	33.94	33.00	-8	9,245	-0.09%
2022/03/07	1	35.20	0	0.00	34.30	1	10,568	0.01%
2022/03/04	1	37.60	1	37.00	37.00	0	10,791	0.00%
2022/03/02	1	37.50	0	0.00	37.70	1	10,883	0.01%
2022/03/01	0	0.00	3	37.78	38.00	-3	10,894	-0.03%
2022/02/25	1	36.05	1	36.55	36.05	0	10,840	0.00%
2022/02/24	1	36.05	0	0.00	35.95	1	10,870	0.01%
2022/02/21	0	0.00	1	37.25	37.25	-1	11,161	-0.01%
2022/02/18	1	36.30	0	0.00	36.80	1	11,537	0.01%
2022/02/17	2	36.75	3	37.08	36.95	-1	11,564	-0.01%
2022/02/15	1	35.15	0	0.00	35.15	1	11,420	0.01%
2022/02/10	1	35.90	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	4	36.65	36.65	-4	11,277	-0.04%
2022/02/08	3	36.10	50	36.03	36.25	-47	11,237	-0.42%
2022/02/07	0	0.00	3	35.27	35.40	-3	11,214	-0.03%
2022/01/26	2	34.60	0	0.00	34.30	2	11,199	0.02%
2022/01/25	50	34.48	0	0.00	34.05	50	11,179	0.45%
2022/01/21	2	35.65	0	0.00	35.15	2	11,095	0.02%
2022/01/19	1	36.85	6	36.70	36.80	-5	10,972	-0.05%
2022/01/17	1	37.00	3	37.58	38.00	-2	10,841	-0.02%
2022/01/14	4	36.68	0	0.00	36.70	4	10,743	0.04%
2022/01/13	23	38.50	5	38.30	38.25	18	10,644	0.17%
2022/01/11	2	36.93	57	36.26	36.30	-55	10,211	-0.54%
2022/01/10	5	38.15	4	37.88	37.80	1	10,056	0.01%
2022/01/07	4	38.76	0	0.00	38.05	4	9,946	0.04%
2022/01/06	12	39.95	53	40.06	39.70	-41	9,662	-0.42%
2022/01/05	112	41.48	6	41.47	41.05	106	9,337	1.14%	大買/鉅額交易
2022/01/04	8	40.30	13	40.43	40.90	-5	8,049	-0.06%
2022/01/03	8	38.71	5	38.07	38.30	3	7,227	0.04%
2021/12/30	2	36.80	0	0.00	36.70	2	6,869	0.03%
2021/12/29	0	0.00	1	36.90	37.15	-1	6,820	-0.01%
2021/12/28	2	37.55	2	37.45	37.40	0	6,730	0.00%
2021/12/27	5	39.03	7	38.44	38.40	-2	6,548	-0.03%
2021/12/24	2	37.35	13	37.12	37.30	-11	6,025	-0.18%
2021/12/23	9	36.55	0	0.00	36.65	9	5,825	0.15%
2021/12/22	0	0.00	2	36.55	36.15	-2	5,748	-0.03%
2021/12/21	5	36.30	0	0.00	36.45	5	5,694	0.09%
2021/12/16	3	36.10	6	36.41	36.35	-3	5,417	-0.06%
2021/12/14	1	34.85	0	0.00	34.20	1	5,221	0.02%
2021/12/13	0	0.00	5	35.84	35.90	-5	5,149	-0.10%
2021/12/10	5	35.64	1	35.50	35.50	4	5,091	0.08%
2021/12/09	1	36.85	0	0.00	36.05	1	4,984	0.02%
2021/12/08	0	0.00	10	35.30	35.30	-10	4,801	-0.21%
2021/12/07	0	0.00	1	35.50	35.40	-1	4,739	-0.02%
2021/12/06	2	35.00	0	0.00	35.10	2	4,643	0.04%
2021/12/03	10	36.40	2	36.45	36.00	8	4,528	0.18%
2021/12/02	5	37.72	6	37.52	36.25	-1	4,391	-0.02%
2021/12/01	32	37.93	46	37.70	38.25	-14	3,992	-0.35%
2021/11/30	17	34.37	22	35.97	36.60	-5	2,608	-0.19%
2021/11/29	2	31.60	2	31.40	33.30	0	2,278	0.00%
2021/11/26	0	0.00	3	33.03	32.90	-3	2,146	-0.14%
2021/11/25	0	0.00	13	32.60	32.15	-13	2,010	-0.65%
2021/11/24	14	32.80	2	32.10	32.80	12	1,949	0.62%
2021/11/23	7	31.71	10	31.38	31.35	-3	1,903	-0.16%
2021/11/19	5	33.30	3	33.15	33.20	2	1,799	0.11%
2021/11/18	11	34.48	13	34.41	34.10	-2	1,717	-0.12%
2021/11/17	9	33.10	3	33.80	33.00	6	1,372	0.44%
2021/10/28	1	30.00	0	0.00	29.95	1	936	0.11%
2021/10/21	0	0.00	1	29.05	28.55	-1	974	-0.10%
2021/10/18	1	28.00	0	0.00	27.95	1	1,005	0.10%
2021/10/01	3	28.52	0	0.00	28.10	3	1,620	0.19%
2021/09/29	2	28.95	0	0.00	28.90	2	1,686	0.12%
2021/09/08	0	0.00	1	31.35	30.60	-1	2,263	-0.04%
2021/09/07	1	31.95	1	31.85	31.75	0	2,266	0.00%
2021/09/06	2	32.75	1	32.35	32.35	1	2,289	0.04%
2021/09/03	1	32.45	0	0.00	32.45	1	2,295	0.04%
2021/08/30	0	0.00	1	31.75	32.30	-1	2,277	-0.04%
2021/08/27	0	0.00	2	31.35	31.30	-2	2,274	-0.09%
2021/08/24	2	30.70	0	0.00	30.60	2	2,307	0.09%
2021/08/23	0	0.00	2	30.85	30.95	-2	2,328	-0.09%
2021/08/20	2	30.00	0	0.00	29.80	2	2,351	0.09%
2021/08/17	4	30.03	0	0.00	29.65	4	2,404	0.17%
2021/07/28	1	32.40	0	0.00	32.20	1	2,963	0.03%
2021/07/21	0	0.00	2	32.83	32.85	-2	3,229	-0.06%
2021/07/19	2.1	34.44	0	0.00	34.25	2.1	3,249	0.06%
2021/07/16	0	0.00	3	34.50	35.75	-3	3,231	-0.09%
2021/07/15	0	0.00	1	33.80	33.85	-1	3,141	-0.03%
2021/07/14	2	33.15	0	0.00	33.90	2	3,229	0.06%
2021/07/13	1	34.35	0	0.00	33.40	1	3,315	0.03%
2021/07/09	0	0.00	2	33.90	33.80	-2	3,356	-0.06%
2021/07/08	0	0.00	1	33.80	33.50	-1	3,378	-0.03%
2021/06/28	3	33.10	0	0.00	33.25	3	3,450	0.09%
2021/06/24	1	34.60	1	33.35	33.55	0	3,394	0.00%
2021/06/23	1	32.10	7	33.51	34.20	-6	3,192	-0.19%
2021/06/21	0	0.00	2	30.65	30.40	-2	3,044	-0.07%
2021/06/18	0	0.00	1	31.10	31.10	-1	3,095	-0.03%
2021/06/16	1	30.45	0	0.00	30.35	1	3,125	0.03%
2021/06/08	0	0.00	2	29.55	29.50	-2	3,152	-0.06%
2021/06/07	2	29.30	0	0.00	29.35	2	3,182	0.06%
2021/06/04	0	0.00	1	29.40	29.65	-1	3,206	-0.03%
2021/06/03	15	29.75	15	29.70	29.70	0	3,225	0.00%
2021/06/02	20	29.74	20	29.53	29.50	0	3,234	0.00%
2021/06/01	0	0.00	4	30.03	30.15	-4	3,224	-0.12%
2021/05/31	2	29.15	0	0.00	28.90	2	3,252	0.06%
2021/05/28	0	0.00	2	29.10	29.05	-2	3,252	-0.06%
2021/05/27	3	28.37	0	0.00	28.30	3	3,277	0.09%
2021/05/25	3	27.97	0	0.00	27.80	3	3,291	0.09%
2021/05/18	5	25.60	0	0.00	26.25	5	3,505	0.14%
2021/05/14	1	26.25	1	26.50	26.50	0	3,456	0.00%
2021/05/12	1	28.60	0	0.00	26.95	1	3,294	0.03%
2021/05/05	1	31.50	1	32.25	31.40	0	3,243	0.00%
2021/04/23	0	0.00	8	36.27	36.00	-8	4,615	-0.17%
2021/04/22	9	35.80	4	36.56	35.25	5	4,700	0.11%
2021/04/21	3	36.28	2	36.95	36.25	1	4,661	0.02%
2021/04/20	2	35.60	5	35.90	36.90	-3	4,684	-0.06%
2021/04/19	11	35.49	28	35.76	36.00	-17	4,683	-0.36%
2021/04/16	5	34.51	0	0.00	34.65	5	4,675	0.11%
2021/04/15	16	34.91	0	0.00	34.90	16	4,761	0.34%
2021/04/14	0	0.00	3	34.05	33.90	-3	4,862	-0.06%
2021/04/13	2	34.35	0	0.00	33.85	2	5,104	0.04%
2021/04/08	0	0.00	3	33.45	33.40	-3	5,740	-0.05%
2021/03/30	3	32.65	0	0.00	32.60	3	6,075	0.05%
2021/03/16	1	33.85	0	0.00	33.85	1	6,245	0.02%
2021/03/15	2	33.65	0	0.00	33.70	2	6,272	0.03%
2021/03/09	0	0.00	4	32.45	32.75	-4	6,416	-0.06%
2021/02/26	2	33.70	0	0.00	33.95	2	6,710	0.03%
2021/02/22	2	35.30	0	0.00	35.30	2	6,683	0.03%
2021/02/01	0	0.00	1	32.05	32.55	-1	6,707	-0.01%
2021/01/25	0	0.00	7	33.88	34.80	-7	6,707	-0.10%
2021/01/20	1	38.10	1	36.20	36.20	0	6,682	0.00%
2021/01/19	11	38.50	3	38.57	37.75	8	6,638	0.12%
2021/01/18	7	37.85	4	38.18	36.85	3	6,136	0.05%
2021/01/15	5	37.05	0	0.00	36.75	5	5,924	0.08%
2021/01/14	0	0.00	2	36.30	36.60	-2	5,969	-0.03%
2021/01/13	0	0.00	3	36.15	35.75	-3	6,219	-0.05%
2021/01/11	1	36.30	0	0.00	37.00	1	6,106	0.02%
2021/01/08	1	36.35	1	36.45	36.45	0	6,031	0.00%
2021/01/07	1	36.70	9	36.86	37.05	-8	5,911	-0.14%
2021/01/06	11	36.54	0	0.00	35.10	11	5,766	0.19%
2021/01/05	4	36.31	8	36.16	36.55	-4	5,587	-0.07%
2021/01/04	0	0.00	6	34.11	34.85	-6	5,114	-0.12%
2020/12/30	2	32.80	2	32.90	32.25	0	4,946	0.00%
2020/12/24	0	0.00	4	29.65	29.85	-4	4,891	-0.08%
2020/12/23	0	0.00	8	29.14	29.00	-8	4,883	-0.16%
2020/12/21	5	29.43	0	0.00	29.05	5	4,883	0.10%
2020/12/18	2	29.80	0	0.00	29.75	2	4,813	0.04%
2020/12/14	2	30.80	0	0.00	30.70	2	4,858	0.04%
2020/12/10	1	31.10	0	0.00	30.75	1	4,782	0.02%
2020/12/09	0	0.00	5	31.05	31.30	-5	4,758	-0.11%
2020/12/08	1	30.80	0	0.00	30.80	1	4,720	0.02%
2020/12/07	0	0.00	4	31.00	31.05	-4	4,696	-0.09%
2020/12/03	2	31.30	0	0.00	31.05	2	4,602	0.04%
2020/12/02	3	30.90	0	0.00	30.90	3	4,563	0.07%
2020/11/30	1	31.25	0	0.00	31.00	1	4,542	0.02%
2020/11/27	0	0.00	4	31.80	31.35	-4	4,467	-0.09%
2020/11/26	0	0.00	3	31.45	31.30	-3	4,328	-0.07%
2020/11/25	5	30.25	1	30.25	30.25	4	4,190	0.10%
2020/11/23	1	30.80	0	0.00	30.70	1	4,144	0.02%
2020/11/20	0	0.00	2	30.08	30.05	-2	4,103	-0.05%
2020/11/18	0	0.00	1	29.50	30.15	-1	4,067	-0.02%
2020/11/17	1	29.15	2	29.23	29.45	-1	4,039	-0.02%
2020/11/16	2	28.95	0	0.00	29.05	2	4,049	0.05%
2020/11/12	1	29.15	0	0.00	29.00	1	4,037	0.02%
2020/11/06	10	29.80	0	0.00	29.65	10	3,825	0.26%
2020/11/05	1	29.95	0	0.00	29.45	1	3,806	0.03%
2020/11/04	1	29.80	0	0.00	30.00	1	3,771	0.03%
2020/10/30	0	0.00	1	30.65	30.30	-1	3,667	-0.03%
2020/10/29	1	32.25	1	32.05	31.35	0	3,583	0.00%
2020/10/28	0	0.00	1	31.90	31.75	-1	3,478	-0.03%
2020/10/26	0	0.00	2	32.55	32.60	-2	3,212	-0.06%
2020/10/23	1	31.85	12	31.75	32.25	-11	2,970	-0.37%
2020/10/22	2	30.23	8	29.79	31.10	-6	2,727	-0.22%
2020/10/21	7	29.64	0	0.00	29.35	7	2,551	0.27%
2020/10/19	3	28.40	0	0.00	28.40	3	2,282	0.13%
2020/10/06	5	28.20	0	0.00	28.55	5	2,289	0.22%
2020/10/05	1	28.10	6	29.30	28.40	-5	2,246	-0.22%
2020/09/30	4	28.81	4	28.56	29.05	0	2,102	0.00%
2020/09/22	10	27.60	0	0.00	27.55	10	1,895	0.53%
2020/09/21	0	0.00	5	28.00	27.95	-5	1,889	-0.26%
2020/07/24	0	0.00	2	27.80	27.50	-2	2,167	-0.09%
2020/07/22	2	28.35	3	28.40	28.10	-1	2,106	-0.05%
2020/07/21	7	28.45	3	28.50	28.40	4	2,076	0.19%
2020/07/20	3	27.85	3	27.92	28.80	0	1,992	0.00%
2020/07/03	10	26.53	0	0.00	26.50	10	1,833	0.55%
2020/07/01	0	0.00	5	26.55	26.50	-5	1,858	-0.27%
2020/06/30	0	0.00	10	26.35	26.45	-10	1,858	-0.54%
2020/06/09	0	0.00	2	26.70	27.95	-2	1,923	-0.10%
2020/06/03	0	0.00	2	25.10	26.00	-2	1,776	-0.11%
2020/05/13	2	24.00	0	0.00	24.00	2	1,461	0.14%
2020/05/11	6	24.86	0	0.00	24.75	6	1,453	0.41%
2020/04/30	1	25.60	0	0.00	25.80	1	1,457	0.07%
2020/04/16	2	23.90	2	24.25	24.10	0	1,611	0.00%
2020/04/10	5	22.95	0	0.00	23.00	5	1,517	0.33%
2020/04/08	0	0.00	5	23.10	23.15	-5	1,499	-0.33%
2020/03/26	5	20.48	0	0.00	20.40	5	1,456	0.34%
2020/03/17	0	0.00	12	21.90	21.95	-12	1,356	-0.88%
2020/03/13	0	0.00	2	24.00	24.75	-2	1,314	-0.15%
2020/03/05	0	0.00	2	29.60	29.45	-2	1,210	-0.17%
2020/03/03	5	29.60	3	29.52	29.20	2	1,215	0.16%
2020/02/18	5	31.10	0	0.00	31.00	5	1,313	0.38%
2020/02/10	12	29.75	0	0.00	29.70	12	1,435	0.84%
2020/02/06	0	0.00	5	30.30	30.60	-5	1,441	-0.35%
2020/02/05	2	30.00	0	0.00	29.95	2	1,448	0.14%
2020/01/31	1	30.30	0	0.00	30.50	1	1,401	0.07%
2020/01/15	0	0.00	2	33.90	33.55	-2	1,318	-0.15%
2020/01/14	0	0.00	1	33.95	34.00	-1	1,298	-0.08%
2019/12/31	0	0.00	2	32.00	31.95	-2	1,273	-0.16%
2019/12/11	2	30.75	0	0.00	30.65	2	1,188	0.17%
2019/11/20	0	0.00	20	32.15	32.15	-20	1,172	-1.71%
2019/11/18	0	0.00	1	32.55	32.55	-1	1,127	-0.09%
2019/11/15	30	32.75	0	0.00	32.05	30	1,105	2.71%
2019/11/14	20	31.20	3	32.55	32.15	17	1,019	1.67%
2019/10/29	5	31.40	0	0.00	31.40	5	826	0.60%
2019/10/22	0	0.00	5	31.85	31.70	-5	834	-0.60%
2019/10/17	5	30.85	0	0.00	30.85	5	766	0.65%
2019/10/16	5	30.45	0	0.00	30.70	5	758	0.66%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/07	2	30.43	0	0.00	30.40	2	684	0.29%
2019/09/26	1	32.70	0	0.00	32.70	1	649	0.15%
2019/09/24	0	0.00	1	34.20	33.70	-1	642	-0.16%
2019/09/09	0	0.00	1	32.80	33.20	-1	585	-0.17%
2019/09/03	1	32.10	0	0.00	32.05	1	607	0.16%
2019/08/22	0	0.00	1	32.10	32.10	-1	599	-0.17%
2019/08/16	1	30.10	0	0.00	30.05	1	605	0.17%
2019/08/15	1	29.95	1	30.00	29.90	0	598	0.00%
2019/08/08	1	31.40	0	0.00	31.60	1	626	0.16%
2019/07/26	1	33.60	0	0.00	33.60	1	686	0.15%
2019/06/21	0	0.00	6	35.55	35.60	-6	829	-0.72%
2019/05/31	3	31.85	0	0.00	32.20	3	916	0.33%
2019/05/29	1	30.90	0	0.00	30.55	1	930	0.11%
2019/05/23	0	0.00	1	31.45	31.40	-1	1,010	-0.10%
2019/05/20	1	32.70	0	0.00	32.15	1	1,058	0.09%
2019/05/16	1	33.80	0	0.00	33.65	1	1,071	0.09%
2019/05/15	2	34.55	0	0.00	34.45	2	1,118	0.18%
2019/04/24	0	0.00	2	39.30	39.10	-2	1,426	-0.14%
2019/04/18	0	0.00	1	39.20	39.25	-1	1,415	-0.07%
2019/04/12	2	39.35	0	0.00	39.05	2	1,399	0.14%
2019/03/22	2	39.25	0	0.00	39.45	2	1,288	0.16%
2019/03/19	1	40.75	0	0.00	40.75	1	1,207	0.08%
2019/03/07	0	0.00	1	41.35	40.95	-1	1,213	-0.08%
2019/03/06	1	41.05	0	0.00	41.20	1	1,225	0.08%
2019/02/27	0	0.00	4	40.85	41.20	-4	1,229	-0.33%
2019/02/22	2	42.00	0.1	42.80	42.85	1.9	1,172	0.16%
2019/02/21	2	42.20	0	0.00	42.45	2	1,162	0.17%
2019/02/14	0.1	43.50	0	0.00	43.60	0.1	1,136	0.01%
2019/02/13	5	43.25	0	0.00	43.20	5	1,068	0.47%
2019/01/25	0	0.00	1	38.55	38.55	-1	689	-0.14%
2019/01/15	0	0.00	1	37.65	37.75	-1	679	-0.15%
2018/12/19	1	36.20	0	0.00	36.30	1	859	0.12%
2018/11/08	0	0.00	3	36.45	36.30	-3	1,185	-0.25%
2018/10/31	0	0.00	1	34.45	34.50	-1	1,255	-0.08%
2018/10/29	1	33.35	0	0.00	33.60	1	1,290	0.08%
2018/10/11	3	33.00	1	32.70	32.70	2	1,504	0.13%
2018/10/08	0	0.00	1	36.30	36.30	-1	1,520	-0.07%
2018/10/03	1	37.60	0	0.00	37.30	1	1,508	0.07%
2018/09/25	3	38.75	3	39.05	38.40	0	1,645	0.00%
2018/09/18	3	39.60	3	39.82	39.85	0	1,589	0.00%
2018/09/17	5	38.85	5	39.10	39.10	0	1,524	0.00%
2018/09/05	10	39.04	12	39.14	38.70	-2	1,618	-0.12%
2018/09/03	3	38.15	4	38.49	38.70	-1	1,656	-0.06%
2018/08/16	1	36.30	0	0.00	36.40	1	1,967	0.05%
2018/08/15	0	0.00	1	36.95	36.90	-1	1,957	-0.05%
2018/08/03	1	37.20	0	0.00	37.20	1	2,054	0.05%
2018/07/30	0	0.00	1	39.90	39.90	-1	2,255	-0.04%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/19	0	0.00	8	38.70	38.25	-8	2,616	-0.31%
2018/07/17	0	0.00	1	38.10	38.00	-1	2,593	-0.04%
2018/07/06	1	35.55	0	0.00	35.50	1	2,501	0.04%
2018/06/28	8	38.25	0	0.00	38.20	8	2,448	0.33%
2018/06/22	1	38.30	0	0.00	39.10	1	2,450	0.04%
2018/06/21	0	0.00	1	39.30	39.25	-1	2,383	-0.04%
2018/06/14	1	40.00	0	0.00	39.90	1	2,308	0.04%
2018/06/07	0	0.00	3	42.70	42.15	-3	2,129	-0.14%
2018/06/06	0	0.00	2	42.13	43.00	-2	2,070	-0.10%
2018/06/05	1	40.65	2	41.40	41.00	-1	2,006	-0.05%
2018/06/04	0	0.00	1	40.05	40.10	-1	1,982	-0.05%
2018/06/01	3	39.87	0	0.00	40.20	3	1,966	0.15%
2018/05/30	0	0.00	1	39.90	39.90	-1	1,931	-0.05%
2018/05/29	1	41.00	0	0.00	40.65	1	1,922	0.05%
2018/05/28	3	41.88	2	42.10	40.95	1	1,931	0.05%
2018/05/18	2	39.55	0	0.00	39.20	2	1,832	0.11%
2018/05/14	2	40.40	0	0.00	40.35	2	1,840	0.11%
2018/05/11	14	40.27	0	0.00	40.70	14	1,800	0.78%
2018/05/10	5	39.45	0	0.00	38.85	5	1,731	0.29%
2018/05/08	10	39.10	0	0.00	39.25	10	1,612	0.62%
2018/05/07	1	39.15	1	38.65	38.70	0	1,546	0.00%
2018/05/04	3	39.88	0	0.00	39.30	3	1,490	0.20%
2018/05/03	18	39.99	0	0.00	40.00	18	1,432	1.26%
2018/05/02	3	40.00	0	0.00	42.00	3	1,352	0.22%
2018/04/20	0	0.00	1	48.00	48.00	-1	1,135	-0.09%
2018/04/12	2	52.20	0	0.00	52.00	2	1,188	0.17%
2018/03/29	5	51.70	0	0.00	52.20	5	1,194	0.42%
2018/03/28	9	52.70	0	0.00	52.70	9	1,175	0.77%
2018/03/22	6	54.00	0	0.00	53.80	6	1,205	0.50%
2018/03/12	1	53.70	0	0.00	54.20	1	1,283	0.08%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/02/09	0	0.00	3	51.90	52.30	-3	1,490	-0.20%
2018/02/02	0	0.00	1	54.10	54.30	-1	1,465	-0.07%
2018/02/01	1	54.30	1	54.40	54.30	0	1,477	0.00%
2018/01/23	1	54.60	0	0.00	54.80	1	1,586	0.06%
2018/01/15	4	55.20	0	0.00	55.10	4	1,631	0.25%
2018/01/08	1	56.80	0	0.00	56.80	1	1,724	0.06%
2018/01/05	2	58.40	0	0.00	58.10	2	1,721	0.12%