菱生 (2369)-永豐金-潮州券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
1,798張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	21.30	4	21.45	21.35	-2	9,770	-0.02%
2024/05/14	5	21.16	5	21.33	21.20	0	10,294	0.00%
2024/05/13	0	0.00	4	20.90	21.10	-4	10,542	-0.04%
2024/05/08	1	21.70	2	21.70	21.60	-1	11,728	-0.01%
2024/05/07	3	21.85	2	22.25	21.70	1	12,507	0.01%
2024/05/06	0	0.00	2	21.80	21.85	-2	12,544	-0.02%
2024/05/03	6	22.18	2	22.60	21.85	4	12,655	0.03%
2024/05/02	2	22.05	4	22.30	22.35	-2	12,893	-0.02%
2024/04/30	0	0.00	2	22.35	22.35	-2	14,230	-0.01%
2024/04/26	2	22.10	2	22.30	22.00	0	14,910	0.00%
2024/04/25	0	0.00	4	21.90	21.90	-4	14,959	-0.03%
2024/04/24	0	0.00	1	21.80	21.95	-1	14,959	-0.01%
2024/04/23	1	21.45	1	21.65	21.35	0	14,951	0.00%
2024/04/22	3	21.40	0	0.00	21.20	3	14,949	0.02%
2024/04/19	0	0.00	2	21.85	21.80	-2	14,935	-0.01%
2024/04/18	3	22.42	1	22.65	22.35	2	14,894	0.01%
2024/04/17	3	22.80	6	22.67	22.80	-3	14,887	-0.02%
2024/04/16	3	22.40	1	22.25	22.20	2	14,886	0.01%
2024/04/15	6	23.43	2	23.38	23.05	4	14,838	0.03%
2024/04/12	4	24.33	3	24.57	24.20	1	14,769	0.01%
2024/04/11	4	24.51	0	0.00	24.45	4	14,759	0.03%
2024/04/10	5	25.16	5	25.48	24.95	0	14,760	0.00%
2024/04/09	0	0.00	6	24.89	24.90	-6	14,695	-0.04%
2024/04/08	2	24.48	5	24.50	24.60	-3	14,655	-0.02%
2024/04/03	6	24.13	0	0.00	24.15	6	14,680	0.04%
2024/04/02	7	24.69	1	24.40	24.40	6	14,820	0.04%
2024/04/01	1	24.80	11	24.68	24.90	-10	15,048	-0.07%
2024/03/29	5	23.95	1	23.80	23.80	4	15,037	0.03%
2024/03/28	3	24.33	5	24.30	24.10	-2	15,070	-0.01%
2024/03/27	4	24.31	1	24.30	24.35	3	15,060	0.02%
2024/03/26	7	24.96	3	24.50	24.40	4	15,057	0.03%
2024/03/25	4	25.38	3	25.62	25.20	1	15,050	0.01%
2024/03/22	3	25.13	7	25.35	25.35	-4	15,016	-0.03%
2024/03/21	11	25.02	21	25.18	24.90	-10	14,898	-0.07%
2024/03/19	2	24.68	0	0.00	24.45	2	14,640	0.01%
2024/03/18	3	24.65	6	24.73	24.85	-3	14,646	-0.02%
2024/03/15	11	24.36	0	0.00	24.05	11	14,617	0.08%
2024/03/14	5	24.65	0	0.00	24.35	5	14,613	0.03%
2024/03/13	4	25.13	2	25.78	24.95	2	14,624	0.01%
2024/03/12	4	25.46	7	25.41	25.55	-3	14,624	-0.02%
2024/03/11	2	25.05	1	25.05	24.90	1	14,644	0.01%
2024/03/08	2	25.25	0	0.00	24.75	2	14,682	0.01%
2024/03/07	28	26.56	21	26.55	25.60	7	14,631	0.05%
2024/03/06	14	26.71	18	26.94	27.10	-4	14,558	-0.03%
2024/03/05	4	26.44	1	26.35	26.45	3	14,663	0.02%
2024/03/04	0	0.00	10	26.20	26.25	-10	15,604	-0.06%
2024/03/01	10	26.86	7	27.31	26.35	3	15,581	0.02%
2024/02/29	6	26.75	4	27.24	26.60	2	15,319	0.01%
2024/02/27	9	26.88	9	27.18	26.40	0	15,175	0.00%
2024/02/26	4	26.98	2	27.23	27.10	2	15,001	0.01%
2024/02/23	7	26.99	5	26.92	26.65	2	14,866	0.01%
2024/02/22	6	27.50	1	28.35	27.25	5	14,794	0.03%
2024/02/21	2	27.63	0	0.00	27.60	2	14,615	0.01%
2024/02/20	18	28.10	20	27.90	27.75	-2	14,454	-0.01%
2024/02/19	43	29.36	16	29.24	28.40	27	14,008	0.19%
2024/02/16	12	27.39	156	27.81	28.10	-144	12,541	-1.15%	大賣/鉅額交易
2024/02/15	1	25.65	13	24.99	25.55	-12	11,643	-0.10%
2024/02/05	25	24.37	23	24.27	24.15	2	11,497	0.02%
2024/02/02	9	24.07	2	24.15	23.90	7	11,304	0.06%
2024/02/01	0	0.00	4	23.90	23.80	-4	11,194	-0.04%
2024/01/31	9	24.68	11	24.75	24.35	-2	11,138	-0.02%
2024/01/30	2	23.75	11	23.93	24.55	-9	10,369	-0.09%
2024/01/26	4	22.66	0	0.00	22.70	4	9,703	0.04%
2024/01/25	30	23.36	35	23.10	23.20	-5	9,672	-0.05%
2024/01/24	52	24.66	6	24.64	23.90	46	9,552	0.48%
2024/01/23	1	23.65	6	22.73	23.90	-5	8,402	-0.06%
2024/01/22	32	21.39	27	21.55	21.75	5	8,120	0.06%
2024/01/19	3	20.77	6	20.96	21.00	-3	8,223	-0.04%
2024/01/16	2	20.80	0	0.00	20.70	2	10,785	0.02%
2024/01/15	1	20.85	3	21.12	21.10	-2	11,370	-0.02%
2024/01/12	1	20.70	0	0.00	20.60	1	12,009	0.01%
2024/01/11	0	0.00	1	21.00	21.00	-1	12,175	-0.01%
2024/01/09	1	21.00	2	21.00	20.90	-1	12,858	-0.01%
2024/01/04	3	22.65	2	22.93	22.20	1	12,989	0.01%
2024/01/03	3	22.83	0	0.00	22.60	3	12,970	0.02%
2023/12/29	6	23.06	2	23.05	22.90	4	12,942	0.03%
2023/12/28	4	22.95	6	23.13	23.30	-2	12,907	-0.02%
2023/12/27	2	23.05	7	22.92	23.20	-5	12,757	-0.04%
2023/12/26	5	22.35	7	22.36	22.35	-2	12,489	-0.02%
2023/12/25	8	22.06	4	22.38	21.85	4	12,424	0.03%
2023/12/22	8	21.60	0	0.00	21.65	8	12,348	0.06%
2023/12/21	50	21.75	0	0.00	21.70	50	12,332	0.41%
2023/12/20	1	22.05	1	22.40	22.20	0	12,313	0.00%
2023/12/19	0	0.00	6	21.85	21.85	-6	12,267	-0.05%
2023/12/15	3	22.62	1	23.25	22.35	2	12,245	0.02%
2023/12/14	5	22.97	6	23.03	22.85	-1	12,198	-0.01%
2023/12/13	1	22.50	1	22.75	22.70	0	12,147	0.00%
2023/12/08	5	23.40	4	23.63	23.30	1	12,079	0.01%
2023/12/07	4	23.20	0	0.00	23.30	4	12,064	0.03%
2023/12/06	0	0.00	1	23.65	23.55	-1	12,036	-0.01%
2023/12/04	1	24.10	0	0.00	23.70	1	11,939	0.01%
2023/12/01	0	0.00	2	23.83	24.15	-2	11,883	-0.02%
2023/11/30	6	23.97	3	23.95	23.90	3	11,820	0.03%
2023/11/29	12	24.12	11	24.22	24.30	1	11,673	0.01%
2023/11/28	7	23.48	5	23.57	23.45	2	11,095	0.02%
2023/11/27	5	23.27	12	23.55	23.20	-7	11,022	-0.06%
2023/11/24	3	23.40	3	23.63	23.30	0	10,979	0.00%
2023/11/22	2	23.43	10	23.54	23.45	-8	11,135	-0.07%
2023/11/21	6	23.26	8	23.53	23.05	-2	11,163	-0.02%
2023/11/20	4	23.24	53	23.18	23.25	-49	11,011	-0.45%
2023/11/17	2	23.00	6	22.96	22.80	-4	10,827	-0.04%
2023/11/16	4	22.50	15	23.10	22.45	-11	10,606	-0.10%
2023/11/15	26	22.49	15	22.63	22.60	11	10,389	0.11%
2023/11/09	0	0.00	2	20.13	20.05	-2	9,223	-0.02%
2023/11/06	1	21.20	2	21.25	21.15	-1	8,961	-0.01%
2023/11/03	0	0.00	3	20.85	20.80	-3	8,885	-0.03%
2023/11/02	4	21.21	4	21.14	21.10	0	8,827	0.00%
2023/11/01	2	21.05	1	20.85	20.85	1	8,765	0.01%
2023/10/31	1	22.00	2	21.88	21.15	-1	8,649	-0.01%
2023/10/30	80	22.16	51	21.60	21.75	29	8,496	0.34%
2023/10/27	6	21.96	31	21.85	21.70	-25	8,318	-0.30%
2023/10/26	8	23.06	1	22.85	22.40	7	8,168	0.09%
2023/10/25	12	23.49	66	22.84	23.25	-54	8,159	-0.66%
2023/10/24	33	24.55	74	24.53	23.55	-41	7,787	-0.53%
2023/10/23	12	22.91	159	23.61	23.65	-147	6,176	-2.38%	大賣/鉅額交易
2023/10/20	7	20.73	104	21.48	21.50	-97	5,607	-1.73%	大賣/
2023/10/19	6	20.00	105	19.50	19.55	-99	4,977	-1.99%	大賣/
2023/10/18	157	19.93	59	20.06	20.10	98	4,813	2.04%	大買/
2023/10/17	27	19.21	56	19.16	18.85	-29	4,372	-0.66%
2023/10/16	18	18.69	11	17.62	19.10	7	4,165	0.17%
2023/10/13	0	0.00	40	17.50	17.55	-40	4,074	-0.98%
2023/10/12	2	17.45	0	0.00	17.70	2	4,107	0.05%
2023/10/11	2	17.20	0	0.00	17.00	2	4,120	0.05%
2023/09/20	2	19.03	6	19.03	19.00	-4	5,188	-0.08%
2023/09/19	0	0.00	5	19.35	19.20	-5	5,173	-0.10%
2023/09/08	0	0.00	1	19.40	19.40	-1	5,071	-0.02%
2023/09/07	0	0.00	4	19.68	19.55	-4	5,035	-0.08%
2023/09/06	9	19.80	0	0.00	19.65	9	4,995	0.18%
2023/09/05	7	19.79	7	19.73	19.85	0	4,916	0.00%
2023/09/04	14	19.53	12	19.72	19.40	2	4,799	0.04%
2023/09/01	62	19.89	14.1	20.60	20.70	47.9	4,607	1.04%
2023/08/31	41	19.00	1	19.00	19.10	40	4,113	0.97%
2023/08/30	20	18.75	0	0.00	18.75	20	4,098	0.49%
2023/08/29	2	18.93	2	18.75	18.80	0	4,056	0.00%
2023/08/28	40	19.30	13	19.45	18.95	27	3,970	0.68%
2023/08/25	1	18.55	2	18.65	18.80	-1	3,661	-0.03%
2023/08/08	0	0.00	1	18.45	18.50	-1	3,296	-0.03%
2023/08/02	1	18.15	0	0.00	18.10	1	3,209	0.03%
2023/07/31	6	19.13	0	0.00	18.70	6	3,108	0.19%
2023/07/28	15	20.15	17	20.43	20.05	-2	2,944	-0.07%
2023/07/27	3	18.30	10.2	18.50	19.35	-7.2	2,504	-0.29%
2023/07/24	7	17.75	0	0.00	17.55	7	2,228	0.31%
2023/07/20	21	18.04	1	18.05	18.05	20	2,202	0.91%
2023/07/19	211	17.85	1	17.60	17.55	210	2,159	9.73%	大買/鉅額交易
2023/07/18	2	17.90	0	0.00	17.85	2	2,129	0.09%
2023/07/17	3	18.05	0.3	17.90	17.95	2.7	2,030	0.13%
2023/07/14	6	17.98	12	17.93	17.85	-6	1,998	-0.30%
2023/07/10	5	17.50	0	0.00	17.50	5	1,821	0.27%
2023/07/07	50	18.04	5	18.20	17.85	45	1,813	2.48%
2023/07/06	70	17.97	20	18.33	18.40	50	1,658	3.01%
2023/07/05	4	18.11	13	17.94	18.00	-9	1,477	-0.61%
2023/07/04	0	0.00	7	17.15	17.15	-7	1,025	-0.68%
2023/06/21	6	15.50	0	0.00	15.55	6	864	0.69%
2023/06/19	5	15.60	0	0.00	15.55	5	862	0.58%
2023/06/15	0	0.00	1	15.45	15.40	-1	814	-0.12%
2023/06/02	0	0.00	1	14.70	14.65	-1	823	-0.12%
2023/05/31	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/04/27	2	14.13	0	0.00	14.05	2	1,495	0.13%
2023/04/25	0	0.00	1	14.20	14.20	-1	1,483	-0.07%
2023/04/19	2	15.40	0	0.00	15.50	2	1,454	0.14%
2023/04/18	0	0.00	3	15.77	15.70	-3	1,443	-0.21%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/11	0	0.00	2	15.10	15.10	-2	1,302	-0.15%
2023/04/10	1	14.95	0	0.00	14.90	1	1,299	0.08%
2023/03/30	2	15.15	0	0.00	15.15	2	1,285	0.16%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/27	2	15.25	0	0.00	15.25	2	1,275	0.16%
2023/03/21	0	14.95	0	0.00	14.95	0	1,259	0.00%
2023/03/13	0.1	14.95	0	0.00	15.00	0.1	1,271	0.00%
2023/03/09	6	15.65	0	0.00	15.55	6	1,276	0.47%
2023/03/01	0	0.00	0	15.20	15.15	0	1,207	0.00%
2023/02/20	1	15.65	0	0.00	15.70	1	1,163	0.09%
2023/02/16	0	0.00	9	15.06	15.25	-9	1,104	-0.81%
2023/02/10	6	14.35	0	0.00	14.40	6	1,126	0.53%
2023/02/09	1	14.95	0	0.00	14.90	1	1,101	0.09%
2023/02/08	0	0.00	20.1	15.00	15.05	-20.1	1,068	-1.88%
2023/02/06	2	14.90	0	0.00	14.80	2	1,095	0.18%
2023/02/03	0	0.00	6	15.06	15.05	-6	1,081	-0.55%
2023/02/02	1	15.10	6	15.00	15.10	-5	1,040	-0.48%
2023/01/31	0	0.00	1	13.95	13.95	-1	852	-0.12%
2023/01/03	0	0.00	0.2	13.00	13.05	-0.2	888	-0.02%
2022/12/23	1	13.25	0	0.00	13.20	1	928	0.11%
2022/12/21	0	0.00	1	13.25	13.20	-1	973	-0.10%
2022/12/05	2	14.93	0	0.00	14.75	2	1,047	0.19%
2022/11/24	0.1	14.15	0	0.00	14.15	0.1	1,045	0.01%
2022/11/11	5	13.80	5	14.15	13.70	0	1,020	0.00%
2022/11/10	5	13.75	0	0.00	13.85	5	1,005	0.50%
2022/11/09	1	13.90	6	14.00	13.95	-5	1,002	-0.50%
2022/11/04	0	0.00	0.3	13.40	13.50	-0.3	943	-0.03%
2022/11/02	6	13.36	0	0.00	13.15	6	963	0.62%
2022/10/25	1	12.65	0	0.00	12.65	1	1,102	0.09%
2022/10/24	0	0.00	3	12.80	12.75	-3	1,110	-0.27%
2022/10/21	1	12.65	0	0.00	12.65	1	1,123	0.09%
2022/10/13	1	11.85	0	0.00	11.85	1	1,179	0.08%
2022/10/03	5	13.00	0	0.00	12.95	5	1,211	0.41%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.95	0	0.00	13.35	1	1,257	0.08%
2022/09/23	5	14.60	0	0.00	14.55	5	1,268	0.39%
2022/09/16	0	0.00	0	15.50	14.85	0	1,316	0.00%
2022/09/08	1	14.75	0.3	14.90	14.90	0.7	1,433	0.05%
2022/08/26	1	16.15	0	0.00	16.15	1	1,501	0.07%
2022/08/17	0	0.00	49	16.15	16.10	-49	1,562	-3.14%
2022/08/16	0	0.00	2	16.25	16.25	-2	1,562	-0.13%
2022/08/12	2	15.90	2	15.75	15.85	0	1,560	0.00%
2022/08/10	1	15.15	0	0.00	15.10	1	1,543	0.06%
2022/08/09	2	15.35	0	0.00	15.25	2	1,542	0.13%
2022/08/05	0	0.00	5	15.95	15.90	-5	1,522	-0.33%
2022/08/04	1	15.45	0	0.00	15.60	1	1,524	0.07%
2022/08/03	9.1	16.66	0	0.00	16.60	9.1	1,474	0.62%
2022/08/02	0.1	16.85	0	0.00	16.65	0.1	1,449	0.01%
2022/07/15	0	0.00	1	16.15	16.10	-1	1,465	-0.07%
2022/07/06	1	15.70	0	0.00	15.20	1	1,461	0.07%
2022/07/05	1	15.70	0	0.00	16.00	1	1,480	0.07%
2022/07/01	0.1	16.35	3	16.00	15.40	-2.9	1,481	-0.20%
2022/06/30	0.1	16.70	0	0.00	16.45	0.1	1,455	0.01%
2022/06/21	1.1	17.30	0	0.00	17.85	1.1	1,759	0.06%
2022/06/20	13	17.47	8	17.30	17.00	5	1,775	0.28%
2022/06/17	3.2	18.07	28	18.30	18.10	-24.8	1,791	-1.38%
2022/06/16	3.2	19.43	0	0.00	18.70	3.2	1,818	0.17%
2022/06/15	0.1	19.55	0	0.00	19.40	0.1	1,918	0.01%
2022/06/14	90.2	19.35	0	0.00	19.45	90.2	1,936	4.66%
2022/06/10	3.1	20.85	3	20.90	20.60	0.1	1,927	0.01%
2022/06/09	0	0.00	3	21.10	21.15	-3	1,932	-0.16%
2022/06/08	0	0.00	5	21.20	21.15	-5	1,952	-0.26%
2022/06/07	0.2	21.30	0	0.00	21.25	0.2	2,013	0.01%
2022/06/06	0	0.00	5	21.45	21.40	-5	2,035	-0.25%
2022/06/02	5	21.59	0	0.00	21.60	5	2,090	0.24%
2022/06/01	5	21.60	0	0.00	21.60	5	2,140	0.23%
2022/05/31	6	21.61	5	21.91	21.50	1	2,156	0.05%
2022/05/30	0	0.00	2	21.35	21.60	-2	2,125	-0.09%
2022/05/24	2	20.55	3	20.95	20.50	-1	2,219	-0.05%
2022/05/20	0	21.15	0	0.00	21.10	0	2,259	0.00%
2022/05/18	2	21.20	0	0.00	21.10	2	2,291	0.09%
2022/05/16	5	20.39	4	20.69	20.35	1	2,338	0.04%
2022/05/12	12.1	20.05	0	0.00	19.80	12.1	2,351	0.51%
2022/05/11	1.1	20.23	0	0.00	20.20	1.1	2,355	0.05%
2022/05/09	3	20.88	0	0.00	20.80	3	2,479	0.12%
2022/04/26	6	21.73	0	0.00	21.60	6	2,730	0.22%
2022/04/25	7	21.94	0	0.00	21.90	7	2,761	0.25%
2022/04/18	0.1	22.60	0	0.00	22.60	0.1	2,967	0.00%
2022/04/15	0.1	23.00	10	23.10	22.80	-9.9	2,993	-0.33%
2022/04/12	0	0.00	1	23.05	23.05	-1	3,248	-0.03%
2022/04/11	0.1	23.10	0	0.00	23.05	0.1	3,344	0.00%
2022/04/08	4	23.66	2	23.75	23.75	2	3,592	0.06%
2022/04/07	2	23.60	0	0.00	23.60	2	3,776	0.05%
2022/03/31	1	24.50	1	24.45	24.45	0	4,293	0.00%
2022/03/25	10	25.90	1.1	25.56	25.15	9	4,902	0.18%
2022/03/24	0	0.00	0.1	25.20	25.30	-0.1	4,738	0.00%
2022/03/23	0.2	25.00	0	0.00	24.95	0.2	4,782	0.00%
2022/03/22	1	24.80	3	24.60	24.80	-2	4,871	-0.04%
2022/03/18	0	0.00	2	24.25	24.45	-2	4,986	-0.04%
2022/03/10	0.1	23.10	0	0.00	22.90	0.1	5,638	0.00%
2022/03/09	0.1	21.95	0	0.00	22.20	0.1	5,696	0.00%
2022/03/08	0.2	21.82	0	0.00	21.50	0.2	5,957	0.00%
2022/02/24	0	0.00	2	23.78	23.35	-2	8,572	-0.02%
2022/02/22	1	24.30	2	24.33	24.35	-1	9,124	-0.01%
2022/02/18	3	24.90	0	0.00	25.10	3	9,691	0.03%
2022/02/17	1	25.00	1	25.40	25.00	0	9,801	0.00%
2022/02/16	0	0.00	1	25.25	25.20	-1	10,010	-0.01%
2022/02/14	0.1	24.50	4	24.43	24.35	-4	10,236	-0.04%
2022/02/10	5	25.45	5	25.35	25.20	0	10,542	0.00%
2022/01/26	1	23.40	0	0.00	23.30	1	11,050	0.01%
2022/01/25	0.1	23.85	0	0.00	23.40	0.1	11,241	0.00%
2022/01/24	2.1	24.05	6	24.26	24.20	-3.9	11,341	-0.03%
2022/01/21	1.1	24.68	0	0.00	24.65	1.1	11,433	0.01%
2022/01/20	4.1	25.54	4	25.28	25.50	0.1	11,496	0.00%
2022/01/18	5	25.80	5	25.10	25.10	0	11,543	0.00%
2022/01/17	0	0.00	1	25.45	25.50	-1	11,564	-0.01%
2022/01/14	6	24.63	1	24.80	24.80	5	11,597	0.04%
2022/01/12	1	25.35	0	0.00	25.20	1	11,640	0.01%
2022/01/11	8	25.58	0	0.00	25.25	8	11,662	0.07%
2022/01/10	6	25.95	1	25.70	25.90	5	11,660	0.04%
2022/01/07	15	26.34	0	0.00	26.05	15	11,753	0.13%
2022/01/05	2	27.35	1	27.40	27.10	1	11,815	0.01%
2022/01/04	15	27.63	0	0.00	27.55	15	11,843	0.13%
2022/01/03	7	27.41	1	27.50	27.85	6	11,828	0.05%
2021/12/30	0	0.00	19	27.27	27.70	-19	11,651	-0.16%
2021/12/29	7	26.94	9	27.19	27.30	-2	11,570	-0.02%
2021/12/28	2	27.00	0	0.00	26.85	2	11,556	0.02%
2021/12/27	1	27.35	1	27.20	27.00	0	11,660	0.00%
2021/12/24	2	26.88	9	27.15	27.35	-7	11,567	-0.06%
2021/12/23	0	0.00	104	26.48	26.35	-104	11,213	-0.93%	大賣/鉅額交易
2021/12/22	92.2	26.30	1	26.25	25.90	91.2	11,372	0.80%
2021/12/21	12	25.78	0	0.00	25.80	12	11,439	0.10%
2021/12/20	5	25.78	0	0.00	25.75	5	11,510	0.04%
2021/12/17	4.1	26.37	5	26.05	26.05	-0.9	11,611	-0.01%
2021/12/16	0	0.00	20	26.77	26.80	-20	11,789	-0.17%
2021/12/15	3	26.03	4	26.11	26.20	-1	11,905	-0.01%
2021/12/14	20	26.02	10.1	26.33	25.75	10	12,137	0.08%
2021/12/13	4	26.49	3	26.77	26.40	1	12,420	0.01%
2021/12/10	10	26.52	1	26.85	26.50	9	12,605	0.07%
2021/12/09	11.1	27.00	0	0.00	26.70	11.1	12,786	0.09%
2021/12/08	3	27.27	1	27.65	27.15	2	12,948	0.02%
2021/12/03	0	0.00	20	27.45	27.00	-20	13,941	-0.14%
2021/12/02	1	27.75	1	27.55	26.95	0	14,271	0.00%
2021/12/01	27	28.17	13	28.46	27.80	14	14,650	0.10%
2021/11/30	2	28.00	23.2	27.94	28.10	-21.2	14,388	-0.15%
2021/11/29	6.1	25.34	6	25.75	25.55	0.1	14,168	0.00%
2021/11/26	3	26.82	10	27.00	26.60	-7	14,466	-0.05%
2021/11/25	3	26.50	10.4	26.79	26.45	-7.4	14,563	-0.05%
2021/11/24	6	26.13	3	26.32	26.20	3	14,807	0.02%
2021/11/23	20	26.43	1	26.50	26.15	19	15,772	0.12%
2021/11/22	34	27.17	5	27.16	27.30	29	16,008	0.18%
2021/11/19	1	26.35	6	26.68	26.85	-5	16,031	-0.03%
2021/11/18	6.1	26.32	1	26.60	26.10	5.1	16,273	0.03%
2021/11/17	10.1	26.51	42	26.25	26.90	-31.9	16,561	-0.19%
2021/11/16	14	25.63	19	25.94	25.90	-5	16,392	-0.03%
2021/11/15	8	25.01	22.1	25.46	25.60	-14.1	16,550	-0.08%
2021/11/12	10.2	25.08	1	24.65	24.55	9.2	16,751	0.05%
2021/11/11	1.1	25.30	2	25.58	25.20	-1	17,178	-0.01%
2021/11/10	37.1	25.66	2	25.55	25.55	35.1	17,624	0.20%
2021/11/09	18	26.09	22	26.38	26.00	-4	18,390	-0.02%
2021/11/08	20.1	26.05	18	26.34	25.80	2.1	18,846	0.01%
2021/11/05	8	25.76	1	25.75	25.85	7	19,553	0.04%
2021/11/04	15	25.92	14	26.27	25.70	1	20,495	0.00%
2021/11/03	14	26.21	5	26.20	25.80	9	22,304	0.04%
2021/11/02	55	25.97	34	26.20	26.60	21	24,642	0.09%
2021/11/01	3	26.03	11	26.05	25.95	-8	25,540	-0.03%
2021/10/29	15	25.73	0	0.00	25.20	15	25,707	0.06%
2021/10/28	5	25.79	12	26.01	26.05	-7	25,842	-0.03%
2021/10/27	3	25.70	5	25.71	25.80	-2	26,197	-0.01%
2021/10/26	13	25.62	1	26.00	25.10	12	26,488	0.05%
2021/10/25	14	25.35	11	25.62	25.70	3	26,635	0.01%
2021/10/22	9	25.17	19	25.45	25.45	-10	26,950	-0.04%
2021/10/21	15	25.40	4	25.58	25.05	11	27,283	0.04%
2021/10/20	10	25.12	10	25.48	25.15	0	27,492	0.00%
2021/10/19	4	25.30	11	25.25	25.30	-7	27,842	-0.03%
2021/10/18	30	24.61	4	25.04	24.55	26	28,634	0.09%
2021/10/15	2	24.35	13	24.52	24.80	-11	29,069	-0.04%
2021/10/14	6	23.57	6	23.82	23.65	0	29,343	0.00%
2021/10/13	19.1	24.43	3	23.70	23.70	16.1	29,746	0.05%
2021/10/12	5	25.00	2	24.75	24.35	3	29,981	0.01%
2021/10/08	3.1	25.63	2	26.45	25.55	1.1	30,475	0.00%
2021/10/07	7.1	26.08	9	25.79	26.10	-1.9	31,126	-0.01%
2021/10/06	0	0.00	1	24.95	24.90	-1	32,701	0.00%
2021/10/05	0.1	25.60	2	25.63	25.65	-2	33,514	-0.01%
2021/10/01	5	26.36	6	25.82	25.85	-1	35,406	0.00%
2021/09/30	4	26.83	5	26.90	27.00	-1	35,605	0.00%
2021/09/29	16	26.80	0	0.00	26.30	16	35,968	0.04%
2021/09/28	7	28.00	2	28.35	28.05	5	36,179	0.01%
2021/09/27	15	28.41	0	0.00	28.20	15	36,410	0.04%
2021/09/24	6	28.63	28	28.96	28.55	-22	36,463	-0.06%
2021/09/23	38	28.44	53	28.46	28.20	-15	36,408	-0.04%
2021/09/22	23	28.52	17	28.79	28.30	6	36,306	0.02%
2021/09/17	21	28.69	1	28.65	28.75	20	36,253	0.06%
2021/09/16	0	0.00	35	29.19	29.55	-35	36,183	-0.10%
2021/09/15	30.2	28.55	3	28.25	28.30	27.2	35,892	0.08%
2021/09/14	19	29.05	18	29.24	29.05	1	35,759	0.00%
2021/09/13	23	29.38	0	0.00	28.90	23	35,654	0.06%
2021/09/10	116	29.52	114	29.71	29.85	2	35,997	0.01%	大買/大賣/
2021/09/09	16	29.79	58	29.64	30.10	-42	36,385	-0.12%
2021/09/08	29	28.43	28	28.73	28.30	1	36,618	0.00%
2021/09/07	31	28.57	13	28.48	28.50	18	36,439	0.05%
2021/09/06	30.2	29.87	11	29.88	29.90	19.2	36,113	0.05%
2021/09/03	5	30.49	44	30.37	30.65	-39	35,579	-0.11%
2021/09/02	40	29.53	10	29.60	28.95	30	35,229	0.09%
2021/09/01	11	30.09	11	30.33	30.50	0	34,963	0.00%
2021/08/31	4	29.39	6	29.82	30.45	-2	34,532	-0.01%
2021/08/30	13	29.22	12	29.16	29.15	1	34,421	0.00%
2021/08/27	7	29.40	9	29.86	28.65	-2	34,102	-0.01%
2021/08/26	7	29.10	6	29.13	29.30	1	33,124	0.00%
2021/08/25	17	28.49	25	28.68	28.55	-8	32,777	-0.02%
2021/08/24	167	28.81	157	27.89	27.95	10	32,487	0.03%	大買/大賣/
2021/08/23	8	27.11	13	27.96	28.60	-5	32,099	-0.02%
2021/08/20	5	25.28	11	26.33	26.50	-6	31,797	-0.02%
2021/08/19	9	26.08	3	26.48	25.50	6	31,611	0.02%
2021/08/18	30	25.16	38	25.63	26.90	-8	31,672	-0.03%
2021/08/17	19	25.78	20	26.62	25.05	-1	31,361	0.00%
2021/08/16	21	25.67	17	25.81	25.85	4	30,920	0.01%
2021/08/13	122	27.96	120	27.32	26.85	2	30,425	0.01%	大買/大賣/
2021/08/12	1	28.20	14	28.23	28.05	-13	29,558	-0.04%
2021/08/11	38	28.03	11	28.21	27.40	27	29,119	0.09%
2021/08/10	11	29.37	8	29.51	29.30	3	28,381	0.01%
2021/08/09	21	30.45	38	30.24	29.85	-17	27,503	-0.06%
2021/08/06	95	30.41	27	30.11	29.35	68	25,670	0.26%
2021/08/05	13	29.48	62	29.71	31.15	-49	23,188	-0.21%
2021/08/04	3	27.95	19	28.02	28.35	-16	22,281	-0.07%
2021/08/03	5	27.45	14	27.86	28.00	-9	22,117	-0.04%
2021/08/02	30	27.19	30	27.31	27.20	0	22,141	0.00%
2021/07/30	1	26.85	7	27.05	26.65	-6	21,909	-0.03%
2021/07/29	42	26.09	10	26.71	26.20	32	21,642	0.15%
2021/07/28	24	25.96	33	25.97	26.20	-9	21,511	-0.04%
2021/07/27	21	27.66	13.8	28.33	27.05	7.2	21,360	0.03%
2021/07/26	14.4	28.15	6	28.54	28.15	8.4	21,094	0.04%
2021/07/23	11	27.59	27	27.99	28.10	-16	21,018	-0.08%
2021/07/22	54	27.97	61	28.34	27.80	-7	20,792	-0.03%
2021/07/21	25	27.19	25	27.46	27.55	0	20,057	0.00%
2021/07/20	11	27.00	15	26.66	26.65	-4	19,848	-0.02%
2021/07/19	8	26.46	14	26.83	27.00	-6	19,639	-0.03%
2021/07/16	9	25.95	10	26.21	26.45	-1	19,323	-0.01%
2021/07/15	23	25.11	22.9	25.73	26.20	0.1	19,163	0.00%
2021/07/14	45	26.30	108	25.38	25.30	-63	18,720	-0.34%	大賣/
2021/07/13	143	28.04	35	28.34	27.35	108	18,262	0.59%	大買/鉅額交易
2021/07/12	19	25.30	1,051	25.71	26.40	-1,032	16,717	-6.17%	大賣/鉅額交易
2021/07/09	40	23.99	65	23.84	24.00	-25	15,872	-0.16%
2021/07/08	3	22.65	15	22.74	23.20	-12	14,274	-0.08%
2021/07/07	3	20.45	21	20.96	21.10	-18	13,999	-0.13%
2021/07/06	45	20.72	1	20.40	20.40	44	13,812	0.32%
2021/07/05	2	20.95	8.1	20.66	20.65	-6.1	13,568	-0.05%
2021/07/02	0	0.00	5	20.10	19.85	-5	13,896	-0.04%
2021/07/01	1	19.10	0	0.00	19.40	1	14,443	0.01%
2021/06/30	0	0.00	31	19.35	19.50	-31	14,510	-0.21%
2021/06/29	13	19.36	5	19.20	19.20	8	14,458	0.06%
2021/06/28	0	0.00	1	19.70	19.65	-1	14,351	-0.01%
2021/06/25	0	0.00	3	19.47	19.05	-3	14,312	-0.02%
2021/06/24	0	0.00	5	19.20	19.30	-5	14,589	-0.03%
2021/06/23	10	18.80	0	0.00	18.95	10	14,571	0.07%
2021/06/21	12	18.74	3	19.00	18.50	9	14,558	0.06%
2021/06/18	19	19.92	3	19.88	19.45	16	14,066	0.11%
2021/06/17	1	19.75	32	19.85	20.80	-31	13,399	-0.23%
2021/06/16	0	0.00	2	19.00	19.00	-2	12,572	-0.02%
2021/06/15	0	0.00	6	19.00	18.90	-6	12,434	-0.05%
2021/06/10	11	18.94	14	18.96	18.80	-3	12,326	-0.02%
2021/06/09	15	18.75	8	19.00	18.80	7	11,896	0.06%
2021/06/08	0	0.00	11	18.19	18.40	-11	11,693	-0.09%
2021/06/07	19	18.03	4	18.11	17.70	15	11,709	0.13%
2021/06/04	0	0.00	4	18.18	18.05	-4	11,394	-0.04%
2021/06/03	2	17.75	7	18.14	18.00	-5	11,377	-0.04%
2021/06/02	6	17.97	0	0.00	17.80	6	11,354	0.05%
2021/06/01	0	0.00	10	17.92	17.85	-10	11,327	-0.09%
2021/05/31	8	17.44	1	17.70	17.40	7	11,239	0.06%
2021/05/28	1	17.35	3	17.60	17.50	-2	11,235	-0.02%
2021/05/26	5	16.75	10	17.40	16.85	-5	11,189	-0.04%
2021/05/25	0	0.00	1	16.55	16.60	-1	10,914	-0.01%
2021/05/24	1	16.40	5	16.05	16.25	-4	10,951	-0.04%
2021/05/21	1	15.70	0	0.00	15.60	1	10,934	0.01%
2021/05/20	1	15.40	2	15.60	15.35	-1	11,253	-0.01%
2021/05/19	2.9	15.93	0	0.00	16.05	2.9	11,316	0.03%
2021/05/17	153	13.60	1	13.55	13.55	152	11,593	1.31%	大買/鉅額交易
2021/05/14	11	15.75	0	0.00	15.05	11	11,474	0.10%
2021/05/13	5	15.72	0	0.00	15.30	5	11,425	0.04%
2021/05/12	21	16.97	5	16.35	16.35	16	11,225	0.14%
2021/05/11	0	0.00	2	17.95	18.15	-2	11,028	-0.02%
2021/05/10	8	19.19	6	19.22	19.20	2	10,942	0.02%
2021/05/07	0	0.00	9	18.48	18.50	-9	10,759	-0.08%
2021/05/05	2	17.45	2	18.10	17.20	0	10,680	0.00%
2021/05/04	9	17.79	4	17.13	17.70	5	10,660	0.05%
2021/05/03	0	0.00	31	19.01	18.35	-31	10,488	-0.30%
2021/04/29	5	19.07	1	18.90	18.85	4	10,435	0.04%
2021/04/28	5	19.01	7	19.17	19.60	-2	10,339	-0.02%
2021/04/27	18	19.06	0	0.00	19.05	18	10,446	0.17%
2021/04/26	1	19.75	22	19.65	19.50	-21	10,486	-0.20%
2021/04/23	0	0.00	5	18.30	18.95	-5	10,331	-0.05%
2021/04/22	1	18.35	2	18.15	18.10	-1	10,438	-0.01%
2021/04/21	5	19.05	11	19.01	19.00	-6	11,121	-0.05%
2021/04/20	23	18.79	4	19.05	19.05	19	11,229	0.17%
2021/04/19	14	19.09	25	19.04	18.85	-11	11,325	-0.10%
2021/04/16	0	0.00	24	18.41	18.65	-24	11,180	-0.21%
2021/04/14	1	18.20	0	0.00	17.60	1	11,089	0.01%
2021/04/13	15	18.25	6	18.05	18.15	9	11,094	0.08%
2021/04/12	41	18.61	18	18.58	18.45	23	11,003	0.21%
2021/04/09	7	18.11	1	18.05	18.20	6	10,957	0.05%
2021/04/08	12	18.55	69	18.88	18.90	-57	10,753	-0.53%
2021/04/07	3	18.25	25	17.56	18.45	-22	9,992	-0.22%
2021/04/06	11	16.43	6	16.73	16.80	5	9,169	0.05%
2021/04/01	1	16.00	10	16.05	16.10	-9	9,004	-0.10%
2021/03/31	3	16.13	10	16.08	16.05	-7	9,079	-0.08%
2021/03/30	3	16.13	1	16.05	16.15	2	9,048	0.02%
2021/03/29	33	16.83	15	17.36	16.50	18	8,930	0.20%
2021/03/25	11	16.10	13	16.60	16.15	-2	8,444	-0.02%
2021/03/24	3	15.85	0	0.00	16.10	3	8,306	0.04%
2021/03/23	2	15.95	0	0.00	15.85	2	8,273	0.02%
2021/03/22	28	16.38	5	16.40	16.40	23	8,191	0.28%
2021/03/18	0	0.00	5	16.25	16.25	-5	8,125	-0.06%
2021/03/17	0	0.00	6	16.17	16.00	-6	8,179	-0.07%
2021/03/15	0	0.00	4	15.83	15.85	-4	8,432	-0.05%
2021/03/11	0	0.00	5	15.25	15.45	-5	8,905	-0.06%
2021/03/04	0	0.00	1	15.55	15.40	-1	9,804	-0.01%
2021/02/26	0	0.00	5	15.60	16.05	-5	9,941	-0.05%
2021/02/24	27	16.22	0	0.00	15.75	27	10,344	0.26%
2021/02/23	8	16.04	0	0.00	16.10	8	10,691	0.07%
2021/02/22	10	16.35	7	16.15	16.10	3	10,581	0.03%
2021/02/19	1	15.25	4	15.55	15.60	-3	10,255	-0.03%
2021/02/18	0	0.00	5	15.30	15.30	-5	10,124	-0.05%
2021/02/17	5	15.00	2	15.15	15.30	3	9,965	0.03%
2021/02/01	153	13.50	0	0.00	13.55	153	9,597	1.59%	大買/鉅額交易
2021/01/28	5	14.40	15	13.80	14.25	-10	9,444	-0.11%
2021/01/27	2	13.93	1	13.85	13.90	1	9,261	0.01%
2021/01/26	17	14.21	0	0.00	14.00	17	9,212	0.18%
2021/01/25	1	14.25	1	14.15	14.25	0	9,146	0.00%
2021/01/21	2	14.70	0	0.00	14.35	2	9,046	0.02%
2021/01/20	7	14.84	14	14.79	14.35	-7	8,951	-0.08%
2021/01/19	5	14.75	0	0.00	15.10	5	8,694	0.06%
2021/01/18	16	14.35	1	14.50	14.50	15	8,591	0.17%
2021/01/15	9	15.48	11	15.37	15.00	-2	8,613	-0.02%
2021/01/14	36	16.30	27	16.09	16.00	9	8,441	0.11%
2021/01/13	0	0.00	23	15.31	15.55	-23	7,538	-0.31%
2021/01/12	20	15.07	7	15.25	14.50	13	7,235	0.18%
2021/01/11	0	0.00	5	14.80	14.80	-5	6,975	-0.07%
2021/01/08	0	0.00	2	14.40	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	2	14.40	14.55	-2	6,790	-0.03%
2021/01/06	2	14.70	5	15.00	14.10	-3	6,719	-0.04%
2020/12/25	2	14.20	3	14.50	14.20	-1	6,165	-0.02%
2020/12/24	0	14.10	0	0.00	13.95	0	6,046	0.00%
2020/12/23	5	13.60	0	0.00	13.80	5	6,018	0.08%
2020/12/15	0	0.00	2	14.00	14.00	-2	5,830	-0.03%
2020/12/14	1	14.25	6	14.48	14.35	-5	5,774	-0.09%
2020/12/11	10	14.13	0	0.00	13.85	10	5,674	0.18%
2020/12/10	10	14.63	0	0.00	14.40	10	5,542	0.18%
2020/12/09	10	14.45	16	14.82	14.95	-6	5,392	-0.11%
2020/12/08	6	14.35	7	14.39	14.40	-1	5,187	-0.02%
2020/12/07	24	14.54	0	14.55	14.55	24	5,049	0.47%
2020/12/04	2	13.70	9	13.81	13.70	-7	4,674	-0.15%
2020/12/03	6	13.15	5	13.20	13.10	1	4,405	0.02%
2020/12/02	5	13.50	7	13.48	13.35	-2	4,450	-0.04%
2020/11/30	5	12.70	2	12.65	12.65	3	4,000	0.07%
2020/11/27	0	0.00	2	12.48	12.55	-2	3,815	-0.05%
2020/11/24	8	12.13	9	12.39	12.10	-1	3,506	-0.03%
2020/11/20	3	11.90	9	11.91	12.05	-6	3,046	-0.20%
2020/11/13	0	0.00	2	11.25	11.25	-2	2,567	-0.08%
2020/10/29	0	0.00	17	10.86	10.85	-17	2,876	-0.59%
2020/10/28	5	11.20	0	0.00	11.00	5	2,869	0.17%
2020/10/27	13	11.39	10	11.35	11.30	3	2,850	0.11%
2020/10/26	10	11.70	0	0.00	11.55	10	2,838	0.35%
2020/10/23	2	11.35	0	0.00	11.70	2	2,798	0.07%
2020/10/22	22	11.07	0	0.00	10.90	22	2,652	0.83%
2020/10/19	1	10.75	0	0.00	10.85	1	2,580	0.04%
2020/09/25	150	10.20	0	0.00	10.35	150	4,294	3.49%	大買/鉅額交易
2020/09/22	0	0.00	10	11.20	11.25	-10	4,625	-0.22%
2020/09/07	0	0.00	2	12.20	12.10	-2	4,696	-0.04%
2020/09/03	0	0.00	13	11.70	11.75	-13	5,059	-0.26%
2020/08/26	1	11.80	0	0.00	11.75	1	5,259	0.02%
2020/08/14	2	11.70	2	11.75	11.70	0	5,068	0.00%
2020/08/13	3	11.82	1	12.15	11.50	2	5,021	0.04%
2020/08/11	0	0.00	15	11.17	11.15	-15	4,780	-0.31%
2020/08/10	1	11.30	1	11.20	11.25	0	4,782	0.00%
2020/08/07	0	0.00	5	11.10	11.15	-5	4,774	-0.10%
2020/08/06	1	11.15	1	11.25	11.05	0	4,774	0.00%
2020/08/05	2	11.25	5	11.16	11.15	-3	4,767	-0.06%
2020/08/04	1	10.95	1	11.05	10.95	0	4,761	0.00%
2020/07/30	1	10.95	1	10.70	10.90	0	4,879	0.00%
2020/07/24	3	11.10	0	0.00	10.85	3	4,981	0.06%
2020/07/22	5	11.10	0	0.00	11.10	5	5,033	0.10%
2020/07/20	10	10.70	40	10.70	10.65	-30	4,984	-0.60%
2020/07/17	0	0.00	1	10.75	10.80	-1	4,947	-0.02%
2020/07/10	190	11.89	0	0.00	11.60	190	4,711	4.03%	大買/鉅額交易
2020/07/09	10	12.35	0	0.00	12.35	10	4,636	0.22%
2020/07/08	0	0.00	30	12.83	12.85	-30	4,513	-0.66%
2020/07/07	31	12.48	3	12.50	12.35	28	4,321	0.65%
2020/07/06	73	12.71	233	12.99	12.95	-160	4,112	-3.89%	大賣/鉅額交易
2020/07/03	5	11.65	5	11.90	11.90	0	3,344	0.00%
2020/07/02	0	0.00	1	10.80	10.85	-1	3,054	-0.03%
2020/07/01	0	0.00	5	10.60	10.50	-5	2,989	-0.17%
2020/06/22	0	0.00	10	10.70	10.50	-10	3,044	-0.33%
2020/06/16	0	0.00	5	10.30	10.40	-5	2,980	-0.17%
2020/06/11	290	10.91	0	0.00	10.50	290	2,959	9.80%	大買/鉅額交易
2020/05/06	0	0.00	10	9.94	9.90	-10	2,959	-0.34%
2020/05/05	21	9.97	0	0.00	9.85	21	2,911	0.72%
2020/05/04	0	0.00	11	9.90	9.88	-11	2,912	-0.38%
2020/04/30	10	10.10	0	0.00	9.99	10	2,921	0.34%
2020/04/29	2	10.10	0	0.00	10.00	2	2,938	0.07%
2020/04/24	0	0.00	7	9.37	9.27	-7	3,025	-0.23%
2020/04/23	100	9.37	3	9.38	9.42	97	3,380	2.87%
2020/04/22	0	0.00	3	9.00	9.16	-3	3,786	-0.08%
2020/04/17	1	9.30	0	0.00	9.30	1	3,958	0.03%
2020/04/09	0	0.00	10	9.01	8.88	-10	4,034	-0.25%
2020/04/08	0	0.00	10	8.90	8.87	-10	4,071	-0.25%
2020/04/07	0	0.00	10	8.78	8.61	-10	4,069	-0.25%
2020/04/06	0	0.00	20	8.24	8.35	-20	4,078	-0.49%
2020/03/31	0	0.00	5	8.32	8.24	-5	4,273	-0.12%
2020/03/30	0	0.00	5	8.02	8.29	-5	4,335	-0.12%
2020/03/27	0	0.00	5	8.23	8.10	-5	4,668	-0.11%
2020/03/26	10	8.05	11	8.16	8.21	-1	4,916	-0.02%
2020/03/25	1	7.64	5	7.73	7.74	-4	4,873	-0.08%
2020/03/24	10	7.19	30	7.19	7.23	-20	4,820	-0.41%
2020/03/23	30	7.05	20	7.05	6.97	10	4,809	0.21%
2020/03/19	40	7.18	0	0.00	7.03	40	4,772	0.84%
2020/03/18	3	8.00	3	8.27	7.81	0	4,726	0.00%
2020/03/17	3	8.00	0	0.00	8.06	3	4,705	0.06%
2020/03/16	1	9.15	0	0.00	8.85	1	4,671	0.02%
2020/03/12	91	10.20	0	0.00	10.05	91	4,539	2.00%
2020/03/10	40	10.56	0	0.00	11.00	40	4,421	0.90%
2020/03/09	0	0.00	1	11.00	10.60	-1	4,368	-0.02%
2020/03/04	0	0.00	4	10.98	11.15	-4	4,221	-0.09%
2020/02/27	10	11.00	7	11.04	10.70	3	4,033	0.07%
2020/02/12	5	10.50	2	10.60	10.55	3	3,507	0.09%
2020/02/07	2	10.20	20	10.25	10.20	-18	3,403	-0.53%
2020/02/05	2	10.30	20	10.33	10.20	-18	3,372	-0.53%
2020/02/03	11	10.20	2	10.20	10.20	9	3,319	0.27%
2020/01/31	1	10.80	0	0.00	10.90	1	3,262	0.03%
2020/01/30	10	11.00	2	11.00	10.90	8	3,201	0.25%
2020/01/20	10	11.45	6	11.45	11.50	4	3,057	0.13%
2020/01/17	2	12.00	4	11.58	11.40	-2	2,938	-0.07%
2020/01/16	30	10.99	18	11.09	11.75	12	2,603	0.46%
2020/01/15	0	0.00	10	10.65	10.70	-10	2,178	-0.46%
2020/01/13	10	10.55	0	0.00	10.40	10	2,083	0.48%
2020/01/10	10	10.15	0	0.00	10.05	10	1,955	0.51%
2020/01/03	3	10.20	0	0.00	10.35	3	1,818	0.16%
2019/12/31	0	0.00	10	10.45	10.40	-10	1,713	-0.58%
2019/12/26	85	10.85	85	10.88	10.85	0	1,553	0.00%
2019/12/24	5	10.40	3	10.30	10.70	2	1,332	0.15%
2019/12/23	10	10.40	11	10.40	10.40	-1	984	-0.10%
2019/12/06	0	0.00	2	8.94	8.84	-2	644	-0.31%
2019/11/26	0.5	8.91	0	0.00	8.94	0.5	823	0.06%
2019/11/21	2	8.81	0	0.00	8.80	2	817	0.24%
2019/11/07	5	9.26	0	0.00	9.26	5	794	0.63%
2019/09/23	1	9.65	0	0.00	9.64	1	836	0.12%
2019/09/19	0	0.00	10	9.31	9.39	-10	804	-1.24%
2019/09/04	0	0.00	10	9.15	9.34	-10	666	-1.50%
2019/07/24	10	8.83	0	0.00	8.81	10	499	2.00%
2019/07/17	0	0.00	5	8.84	8.83	-5	536	-0.93%
2019/07/12	10	8.48	0	0.00	8.62	10	604	1.65%
2019/05/02	0	0.00	0.1	9.63	9.64	-0.1	1,032	-0.01%
2019/04/24	24	9.97	0	0.00	9.94	24	1,007	2.38%
2019/04/22	0	0.00	2	10.20	10.25	-2	962	-0.21%
2019/04/19	10	9.60	0	0.00	9.85	10	863	1.16%
2019/04/17	10	9.60	0	0.00	9.70	10	840	1.19%
2019/03/22	2	10.05	0	0.00	10.05	2	725	0.28%
2019/03/20	30	10.10	20	10.15	10.10	10	701	1.42%
2019/03/14	0	0.00	20	10.10	10.10	-20	647	-3.09%
2019/03/13	0	0.00	3	10.05	10.10	-3	651	-0.46%
2019/02/20	3	10.25	0	0.00	10.30	3	633	0.47%
2019/02/15	0	0.00	10	10.30	10.45	-10	582	-1.72%
2019/02/14	30	9.74	0	0.00	9.87	30	490	6.11%
2019/02/11	1	9.17	1	9.18	9.15	0	423	0.00%
2019/01/30	1	9.14	0	0.00	9.14	1	422	0.24%
2019/01/22	0	0.00	0.2	9.10	9.13	-0.2	426	-0.04%
2018/12/12	10	9.54	0	0.00	9.46	10	546	1.83%
2018/12/07	0	0.00	2	9.38	9.40	-2	618	-0.32%
2018/11/29	0	0.00	2	9.10	9.85	-2	579	-0.35%
2018/11/02	2	8.80	0	0.00	8.81	2	616	0.32%
2018/10/31	0	0.00	4	8.22	8.37	-4	624	-0.64%
2018/10/11	13	8.75	17	8.76	8.73	-4	646	-0.62%
2018/09/11	1	9.94	0	0.00	10.05	1	792	0.13%
2018/08/15	0	0.00	27	10.84	10.75	-27	1,522	-1.77%
2018/08/13	0	0.00	5	11.10	11.00	-5	1,511	-0.33%
2018/07/20	0.5	11.40	0	0.00	11.45	0.5	1,644	0.03%
2018/07/16	8	11.15	0	0.00	11.15	8	1,768	0.45%
2018/06/28	4	12.40	0	0.00	12.30	4	1,721	0.23%
2018/06/27	2	12.45	0	0.00	12.55	2	1,726	0.12%
2018/06/25	0	0.00	8	12.85	12.75	-8	1,712	-0.47%
2018/06/22	0	0.00	16	13.10	13.00	-16	1,726	-0.93%
2018/06/21	50	13.30	77	13.24	13.20	-27	1,748	-1.54%
2018/06/19	27	13.10	0	0.00	13.00	27	1,980	1.36%
2018/06/15	20	13.00	20	13.08	13.20	0	1,956	0.00%
2018/06/13	1	12.70	0	0.00	12.70	1	1,793	0.06%
2018/06/12	0	0.00	2	13.00	12.85	-2	1,800	-0.11%
2018/06/11	2	12.55	0	0.00	12.80	2	1,770	0.11%
2018/06/08	10	12.75	26	12.79	12.75	-16	1,778	-0.90%
2018/06/07	60	12.89	30	12.90	12.80	30	1,821	1.65%
2018/06/06	12	12.65	0	0.00	12.70	12	1,784	0.67%
2018/06/05	0	0.00	30	12.65	12.50	-30	1,767	-1.70%
2018/06/01	1	12.35	1	12.55	12.70	0	1,701	0.00%
2018/05/31	2	12.35	0	0.00	12.35	2	1,663	0.12%
2018/05/30	6	12.15	2	12.70	12.75	4	1,619	0.25%
2018/05/29	30	12.20	0	0.00	12.20	30	1,536	1.95%
2018/05/23	0	0.00	3	11.70	11.55	-3	1,578	-0.19%
2018/05/16	0	0.00	3	11.65	11.60	-3	1,698	-0.18%
2018/05/10	1	12.55	0	0.00	12.55	1	1,794	0.06%
2018/05/09	1	12.50	0	0.00	12.50	1	1,813	0.06%
2018/05/08	32	12.62	20	12.68	12.60	12	1,826	0.66%
2018/04/30	0	0.00	4	12.50	12.50	-4	1,925	-0.21%
2018/04/23	50	13.10	50	13.19	13.10	0	2,250	0.00%
2018/04/20	10	12.90	0	0.00	12.90	10	2,158	0.46%
2018/04/16	0	0.00	2	13.20	13.05	-2	2,366	-0.08%
2018/04/12	0	0.00	1	13.35	13.40	-1	2,418	-0.04%
2018/03/28	5	13.30	0	0.00	13.30	5	2,771	0.18%
2018/03/23	2	13.73	0	0.00	13.75	2	2,859	0.07%
2018/03/22	30	14.09	32	14.38	14.15	-2	2,840	-0.07%
2018/03/21	11	13.95	19	13.90	13.90	-8	2,589	-0.31%
2018/03/20	19	14.00	0	0.00	13.85	19	2,583	0.74%
2018/03/19	42	14.06	44	14.04	14.00	-2	2,570	-0.08%
2018/03/16	5	13.85	2	13.85	13.85	3	2,560	0.12%
2018/03/14	12	14.23	11	14.19	14.10	1	2,650	0.04%
2018/03/13	0	0.00	2	14.03	14.00	-2	2,651	-0.08%
2018/03/09	5	13.80	0	0.00	13.80	5	2,716	0.18%
2018/03/08	5	13.70	5	13.70	13.70	0	2,766	0.00%
2018/02/27	1	13.80	1	14.05	13.65	0	3,089	0.00%
2018/02/26	7	13.66	2	13.80	13.65	5	3,055	0.16%
2018/02/22	10	13.30	11	13.43	13.45	-1	3,122	-0.03%
2018/02/06	2	13.65	0	0.00	13.10	2	3,278	0.06%
2018/02/05	1	14.40	0	0.00	14.45	1	3,244	0.03%
2018/02/02	1	15.00	0	0.00	14.95	1	3,258	0.03%
2018/02/01	11	15.24	5	15.15	15.15	6	3,337	0.18%
2018/01/30	11	15.24	12	15.44	15.35	-1	3,506	-0.03%
2018/01/29	1	15.25	0	0.00	15.20	1	3,394	0.03%
2018/01/26	0	0.00	40	15.30	15.25	-40	3,520	-1.14%
2018/01/25	2	15.30	0	0.00	15.30	2	3,688	0.05%
2018/01/24	0	0.00	1	15.40	15.25	-1	3,732	-0.03%
2018/01/23	1	15.20	6	15.26	15.30	-5	3,791	-0.13%
2018/01/22	3	16.00	0	0.00	15.70	3	3,804	0.08%
2018/01/19	5	15.75	0	0.00	15.75	5	3,801	0.13%
2018/01/17	2	15.60	0	0.00	15.60	2	3,761	0.05%
2018/01/15	54	15.58	2	15.60	15.55	52	3,830	1.36%
2018/01/12	0	0.00	1	15.10	15.35	-1	3,783	-0.03%
2018/01/11	1	14.85	5	15.05	14.85	-4	3,773	-0.11%