建準 (2421)-永豐金-潮州券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,613張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	118.64	0	0.00	116.50	7	9,087	0.08%
2024/05/27	1	115.50	5	116.30	117.50	-4	9,196	-0.04%
2024/05/24	1	111.00	1	112.00	112.00	0	9,253	0.00%
2024/05/23	2	114.75	1	114.00	113.50	1	9,394	0.01%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	1	114.00	0	0.00	114.50	1	10,031	0.01%
2024/05/20	6	114.00	3	113.67	114.00	3	10,135	0.03%
2024/05/15	0	0.00	1	114.50	112.50	-1	10,805	-0.01%
2024/05/14	2	113.00	1	113.00	114.00	1	11,284	0.01%
2024/05/13	1	112.00	2	112.75	112.00	-1	12,076	-0.01%
2024/05/10	13	115.35	0	0.00	114.50	13	12,864	0.10%
2024/05/09	14	118.07	25	117.04	119.50	-11	13,255	-0.08%
2024/05/07	0	0.00	1	113.00	114.50	-1	14,078	-0.01%
2024/05/06	1	112.50	1	112.50	114.00	0	14,664	0.00%
2024/05/03	0	0.00	1	114.50	111.50	-1	14,980	-0.01%
2024/04/30	2	112.75	0	0.00	112.50	2	15,649	0.01%
2024/04/29	0	0.00	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	6	114.75	2	115.50	113.00	4	16,379	0.02%
2024/04/25	0	0.00	1	111.50	110.50	-1	16,446	-0.01%
2024/04/24	0.1	114.50	11	114.95	113.50	-10.9	16,450	-0.07%
2024/04/23	1	109.00	1	109.50	109.50	0	16,467	0.00%
2024/04/22	10	111.00	10	112.50	109.00	0	16,612	0.00%
2024/04/19	7	116.71	20	115.83	112.00	-13	16,680	-0.08%
2024/04/18	74	114.48	70	115.57	115.50	4	16,710	0.02%
2024/04/17	15.1	117.00	23	117.91	116.50	-7.9	16,805	-0.05%
2024/04/16	33	115.32	3	115.50	115.50	30	16,969	0.18%
2024/04/15	0	0.00	2	120.00	120.50	-2	17,056	-0.01%
2024/04/12	4	123.63	0	0.00	123.00	4	17,061	0.02%
2024/04/11	6	122.50	5	123.90	122.50	1	17,176	0.01%
2024/04/10	3	125.83	5	125.20	123.00	-2	17,267	-0.01%
2024/04/09	2	131.25	1	130.00	128.00	1	17,307	0.01%
2024/04/08	15	132.80	3.3	132.06	132.50	11.7	17,458	0.07%
2024/04/03	7	128.86	0	0.00	128.50	7	17,543	0.04%
2024/04/02	25	129.18	5	131.00	128.50	20	17,602	0.11%
2024/04/01	39.5	132.20	38.2	132.64	134.00	1.3	17,668	0.01%
2024/03/29	36	133.92	45.1	136.43	131.00	-9.1	17,620	-0.05%
2024/03/28	41	130.91	46	132.90	131.50	-5	17,305	-0.03%
2024/03/27	7	129.86	25	130.74	132.00	-18	17,599	-0.10%
2024/03/26	5	128.00	13	128.85	129.00	-8	17,322	-0.05%
2024/03/25	3	125.00	3.2	125.50	125.50	-0.2	16,892	0.00%
2024/03/22	0.3	122.00	0.6	122.00	120.50	-0.3	16,746	0.00%
2024/03/21	5	119.50	10	120.25	120.00	-5	16,697	-0.03%
2024/03/20	5	120.00	1	121.50	119.00	4	16,679	0.02%
2024/03/19	2	122.25	2	120.75	122.00	0	16,634	0.00%
2024/03/18	15	121.50	16	118.94	123.00	-1	16,533	-0.01%
2024/03/15	30	117.00	30	117.83	117.50	0	16,458	0.00%
2024/03/14	38	117.70	39.1	119.03	118.00	-1.1	16,399	-0.01%
2024/03/13	25.1	120.61	14.1	119.86	118.50	11	16,296	0.07%
2024/03/12	3	126.00	6	125.75	126.00	-3	16,042	-0.02%
2024/03/11	4	123.26	0	0.00	123.50	4	16,071	0.03%
2024/03/08	9	126.33	8.2	126.80	123.00	0.8	16,014	0.00%
2024/03/07	34.3	126.21	19	125.87	125.00	15.3	15,879	0.10%
2024/03/06	25	133.46	28	133.30	133.50	-3	15,534	-0.02%
2024/03/05	1	129.07	7	130.71	131.00	-6	15,236	-0.04%
2024/03/04	3	128.00	0	0.00	127.00	3	15,135	0.02%
2024/03/01	0	0.00	12	130.08	131.00	-12	14,965	-0.08%
2024/02/29	11	127.23	1	127.50	127.00	10	14,759	0.07%
2024/02/27	3.1	124.96	2	129.00	124.50	1.1	14,539	0.01%
2024/02/26	5	126.70	0	0.00	127.50	5	14,411	0.03%
2024/02/23	11.1	129.92	2	131.00	125.00	9.1	14,288	0.06%
2024/02/22	8	134.06	12	137.00	132.50	-4	13,948	-0.03%
2024/02/21	9	132.67	3	132.17	132.00	6	13,715	0.04%
2024/02/20	16	133.38	4	132.00	134.00	12	13,634	0.09%
2024/02/19	10	135.35	11	137.18	134.50	-1	13,535	-0.01%
2024/02/16	8	135.69	5.5	136.45	136.00	2.5	13,404	0.02%
2024/02/15	7.2	138.60	17	139.29	138.00	-9.8	13,144	-0.07%
2024/02/05	29.1	134.39	12	136.29	132.50	17.1	12,740	0.13%
2024/02/02	16.1	132.92	17	130.85	134.50	-0.9	12,054	-0.01%
2024/02/01	24	121.77	22	121.05	122.50	2	11,430	0.02%
2024/01/31	10	116.50	11	117.45	116.50	-1	11,199	-0.01%
2024/01/30	9.1	119.63	27	119.20	118.00	-17.9	11,261	-0.16%
2024/01/29	22.1	116.12	30	113.75	117.00	-7.9	10,883	-0.07%
2024/01/26	66	110.43	56	111.14	109.00	10	10,329	0.10%
2024/01/25	108	109.56	107	110.59	109.00	1	10,066	0.01%	大買/大賣/
2024/01/24	3	112.50	48	111.88	111.50	-45	9,756	-0.46%
2024/01/23	16	110.72	25	108.48	111.50	-9	9,444	-0.10%
2024/01/22	1.9	106.50	57	104.02	107.50	-55.1	8,967	-0.61%
2024/01/19	6	97.80	18	99.77	100.50	-12	8,676	-0.14%
2024/01/18	56	97.21	22	95.70	95.60	34	8,518	0.40%
2024/01/17	34	98.06	35	99.02	97.70	-1	8,490	-0.01%
2024/01/16	13	99.96	5	103.00	99.40	8	8,459	0.09%
2024/01/15	41	100.77	31	102.00	101.50	10	8,322	0.12%
2024/01/12	5	103.10	17	103.12	102.50	-12	8,275	-0.15%
2024/01/11	21	101.36	18	102.81	101.50	3	8,245	0.04%
2024/01/10	11	100.76	13	100.28	102.00	-2	8,263	-0.02%
2024/01/09	46	98.14	40	99.05	97.50	6	8,176	0.07%
2024/01/08	1	98.50	1	97.80	98.10	0	8,102	0.00%
2024/01/05	44	100.93	32	102.22	98.70	12	8,110	0.15%
2024/01/04	33	102.44	22	101.00	101.00	11	8,137	0.14%
2024/01/03	11	105.64	1	108.50	104.50	10	8,332	0.12%
2024/01/02	9	108.72	10	109.70	109.00	-1	8,274	-0.01%
2023/12/29	21	107.55	54	108.29	107.50	-33	8,143	-0.41%
2023/12/28	36	106.26	21	108.40	105.50	15	8,057	0.19%
2023/12/27	41	105.05	41	106.66	108.00	0	8,127	0.00%
2023/12/26	11	105.32	27	105.63	106.00	-16	8,206	-0.19%
2023/12/25	55	107.13	24	109.96	105.00	31	8,301	0.37%
2023/12/22	16	104.56	117	105.57	106.00	-101	7,963	-1.27%	大賣/鉅額交易
2023/12/21	4	95.63	0.3	96.30	96.50	3.8	7,744	0.05%
2023/12/20	17	94.61	18	94.71	94.70	-1	7,812	-0.01%
2023/12/19	12	92.68	0	0.00	93.60	12	7,904	0.15%
2023/12/18	10	93.70	0	0.00	93.60	10	7,947	0.13%
2023/12/15	0.1	93.90	2	96.00	93.80	-2	8,032	-0.02%
2023/12/14	3	94.93	1.1	95.13	95.10	1.9	8,186	0.02%
2023/12/13	2	94.90	0	0.00	94.10	2	8,232	0.02%
2023/12/12	16.1	94.20	15	93.53	93.50	1.1	8,288	0.01%
2023/12/11	16.1	94.68	15	94.33	94.20	1.1	8,382	0.01%
2023/12/07	5	94.60	5	94.70	94.70	0	8,538	0.00%
2023/12/06	28.1	97.28	17	95.35	95.40	11.1	8,671	0.13%
2023/12/05	1	96.10	1.2	96.63	96.20	-0.2	8,706	0.00%
2023/12/04	1	97.30	0	0.00	94.00	1	8,737	0.01%
2023/12/01	0.1	99.00	0	0.00	99.00	0.1	8,752	0.00%
2023/11/30	39.1	99.04	36	98.63	98.40	3.1	8,901	0.03%
2023/11/29	3	99.43	0	0.00	99.60	3	8,945	0.03%
2023/11/28	3.1	98.21	1	95.40	98.50	2.1	9,067	0.02%
2023/11/27	3	94.50	0	0.00	93.60	3	9,242	0.03%
2023/11/24	13	97.35	10	98.10	97.10	3	9,469	0.03%
2023/11/22	46	99.93	4.3	99.44	99.10	41.8	10,020	0.42%
2023/11/21	6	101.75	0	0.00	101.50	6	10,285	0.06%
2023/11/17	2	101.00	0	0.00	100.00	2	11,177	0.02%
2023/11/16	0.1	100.99	4	101.00	101.00	-3.9	11,857	-0.03%
2023/11/15	1	98.80	4	99.83	98.80	-3	12,273	-0.02%
2023/11/14	1	97.30	1	99.20	97.10	0	12,830	0.00%
2023/11/13	1	98.00	3	97.47	97.90	-2	13,796	-0.01%
2023/11/10	1.1	97.63	0	0.00	95.20	1.1	14,333	0.01%
2023/11/09	2.2	98.70	4	99.30	99.60	-1.8	14,575	-0.01%
2023/11/08	7	99.46	4	99.63	98.90	3	14,633	0.02%
2023/11/07	7	96.97	5	97.24	97.50	2	14,402	0.01%
2023/11/06	2	96.55	5	98.02	99.70	-3	14,182	-0.02%
2023/11/03	5	90.94	0	0.00	90.80	5	13,849	0.04%
2023/11/02	0	0.00	2	93.35	93.00	-2	13,830	-0.01%
2023/10/31	4	89.65	0	0.00	87.00	4	13,888	0.03%
2023/10/30	0	0.00	1	91.60	90.40	-1	13,898	-0.01%
2023/10/27	1	90.10	1	91.40	90.10	0	13,997	0.00%
2023/10/26	1	90.10	0	0.00	89.40	1	14,060	0.01%
2023/10/25	2	93.80	2	93.30	93.10	0	14,076	0.00%
2023/10/23	1	94.80	1	93.10	92.20	0	15,327	0.00%
2023/10/20	1	91.60	0.3	92.50	92.50	0.7	15,897	0.00%
2023/10/18	1	94.40	2.4	97.08	95.00	-1.4	17,819	-0.01%
2023/10/17	1	99.80	0	0.00	99.90	1	17,877	0.01%
2023/10/16	13	106.50	0	0.00	103.00	13	18,907	0.07%
2023/10/13	0	106.50	3	107.00	106.00	-3	19,585	-0.02%
2023/10/12	2	108.00	1	107.00	108.50	1	20,038	0.00%
2023/10/11	9.1	106.33	2	111.25	105.00	7.1	20,439	0.03%
2023/10/06	1	117.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	1	117.50	3	117.50	118.50	-2	20,878	-0.01%
2023/10/03	3.1	122.60	2.3	120.30	119.50	0.8	20,916	0.00%
2023/10/02	5.4	121.42	2	121.25	122.00	3.4	20,971	0.02%
2023/09/28	8	115.69	6	116.00	116.50	2	20,867	0.01%
2023/09/27	3.1	112.55	3	112.83	115.00	0.1	20,852	0.00%
2023/09/26	4.2	112.29	6	113.17	111.00	-1.8	21,236	-0.01%
2023/09/25	2	110.00	5	109.00	109.50	-3	21,345	-0.01%
2023/09/21	0.1	109.00	2	105.50	106.50	-2	21,289	-0.01%
2023/09/19	1.1	105.58	1	106.50	107.00	0.1	21,372	0.00%
2023/09/18	0	110.50	0	0.00	110.50	0	21,265	0.00%
2023/09/15	1.1	115.50	2	115.75	115.50	-0.9	21,287	0.00%
2023/09/14	2	115.26	0	0.00	115.50	2	21,379	0.01%
2023/09/12	0.1	114.50	0	0.00	113.50	0.1	21,932	0.00%
2023/09/11	1	115.00	1	117.00	115.50	0	22,143	0.00%
2023/09/08	5	120.20	2	120.25	120.50	3	22,151	0.01%
2023/09/07	0.1	125.50	0	0.00	124.50	0.1	22,155	0.00%
2023/09/06	6.1	127.51	1	126.50	127.00	5.1	22,432	0.02%
2023/09/05	0	0.00	4	124.00	126.50	-4	22,712	-0.02%
2023/09/04	0	0.00	1	127.50	128.00	-1	22,644	0.00%
2023/09/01	3.1	131.00	0.1	129.50	128.50	3	22,782	0.01%
2023/08/31	4	133.00	1	134.00	136.00	3	22,757	0.01%
2023/08/30	2	134.25	0	0.00	132.00	2	22,673	0.01%
2023/08/29	0.3	135.00	10	132.00	132.00	-9.7	22,883	-0.04%
2023/08/28	1	135.00	5	137.50	132.50	-4	22,896	-0.02%
2023/08/25	6.1	145.20	5	142.20	141.00	1.1	22,831	0.00%
2023/08/24	11.1	150.27	13	149.35	144.50	-1.9	22,784	-0.01%
2023/08/23	6	147.17	3.1	146.16	145.00	3	22,838	0.01%
2023/08/22	16	154.06	17	149.88	145.50	-1	23,738	0.00%
2023/08/21	5	144.80	10.2	150.31	151.00	-5.2	23,305	-0.02%
2023/08/18	10.2	146.66	10.1	143.76	137.50	0.1	22,972	0.00%
2023/08/17	23	147.98	8.7	147.26	147.50	14.4	22,528	0.06%
2023/08/16	8	135.44	6.5	136.85	143.50	1.5	21,786	0.01%
2023/08/15	2.6	131.60	1	132.50	130.50	1.6	21,880	0.01%
2023/08/14	1	132.00	1	124.50	124.00	0	21,769	0.00%
2023/08/11	1	126.00	1	125.00	130.00	0	21,742	0.00%
2023/08/10	1	125.00	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	138.00	1	133.50	137.00	0	21,988	0.00%
2023/08/08	4	136.50	0.1	135.50	136.00	4	22,187	0.02%
2023/08/07	2.2	136.52	0	0.00	139.00	2.2	22,401	0.01%
2023/08/04	1	125.00	1	125.00	128.50	0	22,641	0.00%
2023/08/01	0.2	122.00	0	0.00	130.00	0.2	24,394	0.00%
2023/07/31	1.2	143.08	0.1	143.00	132.00	1.1	24,482	0.00%
2023/07/28	0	0.00	2.2	141.27	144.50	-2.2	24,568	-0.01%
2023/07/27	10.2	149.08	2	149.00	145.00	8.2	24,523	0.03%
2023/07/26	3	143.33	9	142.72	141.00	-6	23,764	-0.03%
2023/07/25	7.4	145.07	6	140.92	139.00	1.4	23,183	0.01%
2023/07/24	8.2	144.92	6.3	142.77	143.50	1.9	22,575	0.01%
2023/07/21	6.1	131.89	15.1	135.76	137.50	-9	21,528	-0.04%
2023/07/20	1	123.50	0	0.00	125.00	1	20,557	0.00%
2023/07/19	11.1	115.86	19	114.87	114.00	-7.9	20,318	-0.04%
2023/07/18	2.1	107.11	5	105.80	112.50	-3	19,201	-0.02%
2023/07/17	4	101.58	3	101.00	102.50	1	18,442	0.01%
2023/07/14	10	99.69	4	100.23	101.00	6	17,939	0.03%
2023/07/13	6.1	98.58	3	96.67	96.30	3.1	17,454	0.02%
2023/07/12	0	0.00	4	93.80	93.80	-4	17,025	-0.02%
2023/07/10	6	91.10	4	91.80	90.10	2	16,667	0.01%
2023/07/07	5	95.92	2	92.80	92.80	3	16,520	0.02%
2023/07/06	2	98.20	7	97.61	96.70	-5	16,301	-0.03%
2023/07/05	0	0.00	3	102.00	102.00	-3	16,095	-0.02%
2023/07/04	6.1	106.75	2	99.70	108.00	4.1	15,884	0.03%
2023/07/03	8.1	97.94	16	99.29	102.00	-8	15,347	-0.05%
2023/06/30	2	91.60	23	91.90	93.00	-21	14,909	-0.14%
2023/06/28	1	89.60	0	0.00	89.30	1	14,780	0.01%
2023/06/27	0	0.00	1	86.80	87.00	-1	14,780	-0.01%
2023/06/26	0	0.00	1	89.90	89.80	-1	14,745	-0.01%
2023/06/21	3	90.77	0	0.00	92.10	3	14,717	0.02%
2023/06/20	4	91.53	0	0.00	90.40	4	14,682	0.03%
2023/06/19	34	93.89	11.2	93.73	90.20	22.8	14,599	0.16%
2023/06/16	0	0.00	7	93.09	92.00	-7	14,162	-0.05%
2023/06/15	10	90.43	4	93.00	90.10	6	13,900	0.04%
2023/06/14	2.1	89.58	0	0.00	92.70	2.1	13,578	0.02%
2023/06/13	4	88.35	5	88.20	88.30	-1	13,405	-0.01%
2023/06/12	2	85.00	12.1	85.44	85.10	-10.1	13,270	-0.08%
2023/06/09	5	90.50	8.7	92.17	91.20	-3.7	12,936	-0.03%
2023/06/08	0	0.00	7	89.00	88.40	-7	12,556	-0.06%
2023/06/07	10.1	90.50	6	90.33	89.80	4.1	12,450	0.03%
2023/06/06	1	89.00	12	87.33	87.60	-11	12,210	-0.09%
2023/06/05	7	87.79	1	87.90	87.90	6	12,078	0.05%
2023/06/02	4.2	89.54	2.1	88.75	87.90	2.1	11,920	0.02%
2023/06/01	0.3	87.55	0	0.00	88.20	0.3	11,438	0.00%
2023/05/31	5.1	87.99	11	87.14	86.80	-5.9	11,172	-0.05%
2023/05/30	18.4	88.08	3.2	87.79	87.90	15.2	10,847	0.14%
2023/05/29	2.2	86.71	6	89.48	89.00	-3.9	10,580	-0.04%
2023/05/26	18	84.87	14	85.66	84.50	4	9,771	0.04%
2023/05/25	10	79.50	0.3	81.50	81.50	9.7	8,547	0.11%
2023/05/24	3	72.20	0	0.00	74.10	3	8,237	0.04%
2023/05/23	0	0.00	3	72.37	72.00	-3	8,023	-0.04%
2023/05/22	11	71.72	2	71.60	72.30	9	7,791	0.12%
2023/05/19	3	71.93	5	71.40	71.70	-2	7,502	-0.03%
2023/05/18	5	68.06	1	67.97	68.20	4	6,752	0.06%
2023/05/17	8	66.04	0	0.00	66.30	8	6,480	0.12%
2023/05/16	1	65.73	5	66.54	64.80	-4	6,224	-0.06%
2023/05/15	5	65.02	10	65.10	65.50	-5	5,967	-0.08%
2023/05/12	3	63.60	0	0.00	65.00	3	5,841	0.05%
2023/05/11	2	65.80	2	66.20	65.00	0	5,603	0.00%
2023/05/10	1	68.00	1	67.30	68.20	0	5,334	0.00%
2023/05/09	3	66.77	5	67.50	67.60	-2	4,964	-0.04%
2023/05/08	10	64.61	16	64.40	66.00	-6	4,214	-0.14%
2023/05/05	0	0.00	3.7	60.98	61.60	-3.7	3,060	-0.12%
2023/05/04	0	0.00	1	54.20	56.00	-1	2,856	-0.04%
2023/04/24	0	0.00	5	52.30	53.10	-5	2,492	-0.20%
2023/04/18	1	54.70	0	0.00	55.00	1	2,436	0.04%
2023/04/17	1	55.80	1	55.90	56.00	0	2,334	0.00%
2023/04/12	1	53.00	0	0.00	52.80	1	2,106	0.05%
2023/04/06	1	53.50	0	0.00	53.50	1	1,946	0.05%
2023/03/30	0	0.00	29	53.50	52.50	-29	1,873	-1.55%
2023/03/29	2	52.30	0	0.00	52.00	2	1,822	0.11%
2023/03/28	0	51.80	1	51.70	51.80	-1	1,782	-0.06%
2023/03/27	4	53.33	3	53.70	52.90	1	1,692	0.06%
2023/03/23	0	0.00	30	51.00	51.30	-30	1,535	-1.95%
2023/03/22	0	0.00	3	50.63	50.50	-3	1,470	-0.20%
2023/03/21	1	49.75	2	49.03	49.10	-1	1,364	-0.07%
2023/03/20	5	48.40	3	48.25	47.60	2	1,311	0.15%
2023/03/17	2	48.10	3	47.78	48.10	-1	1,344	-0.07%
2023/03/16	1	48.05	1	47.35	47.55	0	1,401	0.00%
2023/03/15	3	47.83	0	0.00	47.85	3	1,490	0.20%
2023/03/14	1	46.85	0	0.00	46.95	1	1,519	0.07%
2023/03/13	1	46.10	0	0.00	46.10	1	1,515	0.07%
2023/03/01	0	0.00	1	43.90	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	1	43.25	43.40	-1	1,578	-0.06%
2023/02/23	0	0.00	1	42.75	42.85	-1	1,576	-0.06%
2023/02/22	1	42.35	0	0.00	42.20	1	1,596	0.06%
2023/02/20	0	0.00	2	42.85	43.00	-2	1,678	-0.12%
2023/02/15	1	42.30	0	0.00	42.40	1	1,773	0.06%
2023/02/10	1	42.25	0	0.00	42.10	1	1,911	0.05%
2022/12/26	0	0.00	1	44.60	44.55	-1	2,422	-0.04%
2022/12/22	1	46.75	0	0.00	46.15	1	2,406	0.04%
2022/12/09	2	45.65	0	0.00	45.20	2	2,253	0.09%
2022/12/01	0	0.00	1	46.50	47.20	-1	1,744	-0.06%
2022/11/25	2	45.70	0	0.00	44.90	2	1,600	0.12%
2022/11/17	1	45.90	0	0.00	45.75	1	1,515	0.07%
2022/10/27	0	0.00	5	42.00	42.15	-5	1,254	-0.40%
2022/10/13	0	0.00	6	41.00	40.85	-6	1,401	-0.43%
2022/09/14	0	0.00	3	41.30	41.90	-3	1,510	-0.20%
2022/09/13	0	0.00	6	41.20	41.65	-6	1,505	-0.40%
2022/08/22	3	43.08	0	0.00	42.20	3	1,453	0.21%
2022/08/19	2	43.60	0	0.00	43.75	2	1,432	0.14%
2022/08/18	2	43.35	0	0.00	43.70	2	1,424	0.14%
2022/08/17	2	43.70	0	0.00	43.90	2	1,416	0.14%
2022/08/04	0	0.00	2	41.55	41.70	-2	1,199	-0.17%
2022/08/01	0	0.00	2	40.30	40.75	-2	1,048	-0.19%
2022/07/29	0	0.00	10	38.70	38.75	-10	972	-1.03%
2022/07/22	0	0.00	1	38.25	38.65	-1	871	-0.11%
2022/07/06	1	30.60	0	0.00	30.55	1	635	0.16%
2022/07/05	2	32.65	0	0.00	32.85	2	626	0.32%
2022/05/20	0	0.00	7	37.15	37.10	-7	959	-0.73%
2022/04/06	0	0.00	1	42.55	42.65	-1	3,336	-0.03%
2022/02/25	0	0.00	1	46.00	45.15	-1	4,259	-0.02%
2022/02/23	1	46.20	0	0.00	46.75	1	4,430	0.02%
2022/02/22	1	45.20	0	0.00	45.20	1	4,542	0.02%
2022/02/10	2	46.60	0	0.00	47.10	2	3,964	0.05%
2022/02/09	5	47.36	0	0.00	47.60	5	3,925	0.13%
2022/01/26	1	41.90	11	41.77	42.30	-10	3,695	-0.27%
2022/01/24	5	44.85	1	45.00	44.45	4	3,558	0.11%
2022/01/21	6	47.52	0	0.00	44.65	6	3,453	0.17%
2022/01/20	8	46.24	6	48.07	48.10	2	3,180	0.06%
2022/01/19	1	46.80	6	46.05	47.20	-5	2,850	-0.18%
2022/01/18	5	44.15	5	45.00	45.75	0	2,558	0.00%
2022/01/17	0	0.00	8	44.30	44.35	-8	2,454	-0.33%
2022/01/13	1	43.05	0	0.00	42.85	1	2,343	0.04%
2022/01/04	2	42.85	2	43.30	43.45	0	2,256	0.00%
2022/01/03	0	0.00	2	43.70	43.15	-2	2,240	-0.09%
2021/12/30	0	0.00	1	44.10	44.40	-1	2,207	-0.05%
2021/12/29	5	45.49	0	0.00	45.05	5	2,186	0.23%
2021/12/24	10	42.05	0	0.00	42.00	10	1,948	0.51%
2021/11/25	0	0.00	1	45.80	46.00	-1	1,264	-0.08%
2021/11/24	2	46.15	0	0.00	45.55	2	1,162	0.17%
2021/11/23	0	0.00	4	43.71	44.00	-4	873	-0.46%
2021/11/22	3	44.60	0	0.00	44.50	3	822	0.36%
2021/11/19	0	0.00	4	40.34	42.55	-4	645	-0.62%
2021/11/17	1	38.60	0	0.00	38.70	1	488	0.20%
2021/11/08	2	38.95	0	0.00	38.90	2	513	0.39%
2021/11/05	0	0.00	1	40.50	40.20	-1	515	-0.19%
2021/11/04	0	0.00	2	39.70	39.70	-2	499	-0.40%
2021/11/02	0	0.00	1	39.20	39.00	-1	523	-0.19%
2021/10/28	1	38.10	0	0.00	38.05	1	592	0.17%
2021/09/27	2	39.25	0	0.00	39.35	2	781	0.26%
2021/07/22	0	0.00	0.3	44.40	44.35	-0.3	1,473	-0.02%
2021/07/21	1	44.60	0	0.00	44.20	1	1,488	0.07%
2021/07/20	9	46.84	0	0.00	46.50	9	1,502	0.60%
2021/07/14	1	47.55	1	48.10	47.65	0	1,602	0.00%
2021/07/13	1	48.55	13	48.03	48.05	-12	1,600	-0.75%
2021/07/07	1	45.45	0	0.00	45.40	1	1,622	0.06%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/30	0	0.00	1	45.05	45.20	-1	1,753	-0.06%
2021/06/25	1	46.00	0	0.00	45.50	1	1,829	0.05%
2021/06/18	10	45.38	0	0.00	46.50	10	1,846	0.54%
2021/06/17	0	0.00	10	44.48	44.80	-10	1,868	-0.54%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/12	30	39.94	1	42.00	40.05	29	2,810	1.03%
2021/05/10	1	47.55	0	0.00	46.95	1	2,716	0.04%
2021/05/07	3	47.00	2	47.60	48.10	1	2,715	0.04%
2021/05/05	2	49.10	0	0.00	48.80	2	2,706	0.07%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/27	1	52.20	1	52.30	52.70	0	2,769	0.00%
2021/04/23	1	52.20	0.5	52.50	52.50	0.5	2,778	0.02%
2021/04/22	0	0.00	3	52.60	52.30	-3	2,794	-0.11%
2021/04/21	0	0.00	0.5	53.50	53.50	-0.5	2,770	-0.02%
2021/04/20	0	0.00	3	52.87	53.20	-3	2,771	-0.11%
2021/04/14	1	52.00	1	51.60	52.20	0	2,873	0.00%
2021/04/13	22	53.33	3	53.57	52.30	19	2,848	0.67%
2021/04/09	0	0.00	1	52.80	52.80	-1	2,803	-0.04%
2021/04/06	1	52.70	0	0.00	53.00	1	2,729	0.04%
2021/03/31	0	0.00	2	52.80	52.90	-2	2,672	-0.07%
2021/03/30	1	52.50	0	0.00	52.70	1	2,650	0.04%
2021/03/29	0	0.00	1	52.60	52.60	-1	2,669	-0.04%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/25	1	52.20	0	0.00	52.00	1	2,683	0.04%
2021/03/23	2	52.50	0	0.00	52.50	2	2,706	0.08%
2021/03/22	0.1	52.10	0	0.00	52.30	0.1	2,713	0.00%
2021/03/19	0.1	52.10	0	0.00	52.30	0.1	2,690	0.00%
2021/03/18	0	0.00	0.4	52.60	52.70	-0.4	2,684	-0.01%
2021/03/17	5	52.34	0.1	52.50	52.40	4.9	2,696	0.18%
2021/03/16	0.1	52.30	0.4	52.20	52.00	-0.3	2,744	-0.01%
2021/03/15	2.2	52.42	1	52.70	52.10	1.2	2,730	0.04%
2021/03/12	1	51.91	0	0.00	51.90	1	2,729	0.04%
2021/03/09	1.1	52.24	0	0.00	51.30	1.1	2,760	0.04%
2021/03/08	1	52.80	0	0.00	52.50	1	2,765	0.04%
2021/03/05	0.2	54.06	0	0.00	53.10	0.2	2,816	0.01%
2021/03/03	0	0.00	1	55.70	55.10	-1	2,931	-0.03%
2021/02/25	1	56.90	6	56.20	57.30	-5	2,866	-0.17%
2021/02/24	0	0.00	4	55.90	55.20	-4	2,833	-0.14%
2021/02/22	0	0.00	2	56.80	57.30	-2	2,772	-0.07%
2021/02/19	5.2	55.50	10	55.80	55.60	-4.8	2,704	-0.18%
2021/02/18	1	54.00	0	0.00	54.20	1	2,649	0.04%
2021/02/17	5	54.90	2	55.00	54.50	3	2,654	0.11%
2021/02/05	0	0.00	3	54.03	54.20	-3	2,600	-0.12%
2021/02/03	1	53.70	0	0.00	53.00	1	2,633	0.04%
2021/01/29	0.3	52.90	0	0.00	52.30	0.3	2,704	0.01%
2021/01/28	2	53.60	0	0.00	52.50	2	2,685	0.07%
2021/01/26	0.1	53.60	0	0.00	53.30	0.1	2,652	0.00%
2021/01/25	0.2	54.00	1	54.10	54.10	-0.8	2,617	-0.03%
2021/01/19	0	0.00	1	52.40	51.60	-1	2,495	-0.04%
2021/01/15	1	52.00	0	0.00	50.60	1	2,457	0.04%
2021/01/13	2	51.30	2	51.90	51.50	0	2,419	0.00%
2021/01/08	2	54.05	1	54.00	54.00	1	2,380	0.04%
2021/01/06	1	53.10	0	0.00	52.60	1	2,379	0.04%
2020/12/30	0	0.00	1	53.60	53.40	-1	2,417	-0.04%
2020/12/23	2	53.05	1	53.00	52.80	1	2,826	0.04%
2020/12/17	0	0.00	1	53.00	52.90	-1	2,906	-0.03%
2020/12/14	1	51.50	0	0.00	52.10	1	3,055	0.03%
2020/12/11	2	51.50	0	0.00	51.60	2	3,064	0.07%
2020/12/10	0	0.00	10	51.80	52.00	-10	3,077	-0.32%
2020/12/09	10	54.00	2	54.00	53.60	8	3,033	0.26%
2020/12/07	2	53.60	0	0.00	53.80	2	3,020	0.07%
2020/12/04	5	53.42	1	53.30	53.20	4	3,079	0.13%
2020/12/02	1	55.10	0	0.00	54.80	1	3,198	0.03%
2020/12/01	3	55.13	0	0.00	55.40	3	3,251	0.09%
2020/11/30	10	56.00	3	56.17	56.30	7	3,454	0.20%
2020/11/27	1	54.50	1	55.50	54.60	0	3,381	0.00%
2020/11/25	8	54.35	1	53.90	54.10	7	3,438	0.20%
2020/11/24	1	54.70	0	0.00	53.90	1	3,491	0.03%
2020/11/23	0	0.00	1	54.40	54.60	-1	3,505	-0.03%
2020/11/19	1	54.40	0	0.00	53.50	1	3,719	0.03%
2020/11/17	2	53.90	1	54.60	53.70	1	3,827	0.03%
2020/11/16	2	53.70	1	53.70	53.70	1	4,020	0.02%
2020/11/13	2	54.20	0	0.00	54.30	2	4,274	0.05%
2020/11/09	4	55.28	0	0.00	55.40	4	4,603	0.09%
2020/11/02	4	56.80	0	0.00	56.80	4	5,129	0.08%
2020/10/28	10	59.70	0	0.00	59.80	10	5,837	0.17%
2020/10/16	0	0.00	1	62.70	61.90	-1	6,337	-0.02%
2020/10/15	0	0.00	2	64.40	64.50	-2	6,330	-0.03%
2020/10/13	1	63.90	1	64.30	64.30	0	6,292	0.00%
2020/09/29	3	63.13	3	63.67	61.00	0	6,342	0.00%
2020/09/28	0	0.00	2	62.20	63.70	-2	6,247	-0.03%
2020/09/25	1	61.00	1	62.00	59.70	0	6,317	0.00%
2020/09/24	4	61.25	0	0.00	60.70	4	6,318	0.06%
2020/09/23	3	63.87	0	0.00	62.50	3	6,307	0.05%
2020/09/18	2	63.30	2	63.95	63.20	0	6,255	0.00%
2020/09/17	2	63.00	15	63.25	63.10	-13	6,198	-0.21%
2020/09/15	1	61.70	0	0.00	61.00	1	6,084	0.02%
2020/09/11	0	0.00	3	59.67	59.30	-3	6,085	-0.05%
2020/09/08	1	60.50	2	61.20	60.10	-1	6,064	-0.02%
2020/09/07	10	60.60	22	62.64	59.40	-12	6,045	-0.20%
2020/09/04	20	64.50	1	64.60	64.00	19	5,928	0.32%
2020/09/03	4	65.95	23	66.50	65.80	-19	5,879	-0.32%
2020/09/01	1	62.80	1	61.80	61.70	0	5,711	0.00%
2020/08/31	0	0.00	3	62.90	62.80	-3	5,677	-0.05%
2020/08/28	4	63.20	0	0.00	63.20	4	5,652	0.07%
2020/08/27	0	0.00	1	62.00	62.00	-1	5,639	-0.02%
2020/08/26	1	63.00	0	0.00	62.50	1	5,637	0.02%
2020/08/25	2	62.70	3	62.97	64.00	-1	5,611	-0.02%
2020/08/24	2	61.05	8	62.18	60.70	-6	5,509	-0.11%
2020/08/21	7	60.29	0	0.00	60.60	7	5,541	0.13%
2020/08/20	24	59.81	1	62.10	59.00	23	5,510	0.42%
2020/08/19	4	65.73	3	65.30	65.50	1	5,434	0.02%
2020/08/18	4	63.45	8	63.26	63.10	-4	5,226	-0.08%
2020/08/17	10	61.87	3	62.60	62.20	7	5,146	0.14%
2020/08/14	1	64.10	2	62.25	63.50	-1	5,108	-0.02%
2020/08/13	5	62.70	2	62.80	61.60	3	5,105	0.06%
2020/08/12	3	61.80	6	61.68	62.00	-3	5,154	-0.06%
2020/08/11	2	60.60	4	61.13	60.30	-2	5,213	-0.04%
2020/08/10	2	60.65	2	61.55	60.10	0	5,196	0.00%
2020/08/07	1	61.00	6	60.92	62.90	-5	5,354	-0.09%
2020/08/06	6	62.55	6	62.87	62.80	0	5,333	0.00%
2020/08/05	11	60.40	30	60.56	60.10	-19	5,261	-0.36%
2020/08/04	20	58.65	22	58.30	58.90	-2	5,531	-0.04%
2020/08/03	30	58.62	32	58.19	60.00	-2	5,663	-0.04%
2020/07/31	0	0.00	7	54.26	55.30	-7	5,404	-0.13%
2020/07/30	5	52.00	0	0.00	52.00	5	5,289	0.09%
2020/07/29	1	54.30	8	54.14	54.30	-7	5,230	-0.13%
2020/07/28	1	52.60	1	53.10	53.90	0	5,176	0.00%
2020/07/27	0	0.00	5	52.30	52.50	-5	5,151	-0.10%
2020/07/24	5	51.80	0	0.00	51.80	5	5,195	0.10%
2020/07/23	0	0.00	2	54.80	54.10	-2	5,195	-0.04%
2020/07/22	2	54.10	2	53.10	53.60	0	5,164	0.00%
2020/07/21	2	51.90	2	52.00	52.00	0	5,124	0.00%
2020/07/20	0	0.00	6	51.28	51.40	-6	5,104	-0.12%
2020/07/17	2	50.95	0	0.00	50.10	2	5,108	0.04%
2020/07/16	1	50.50	1	51.60	51.20	0	5,108	0.00%
2020/07/15	8	51.68	5	51.54	51.00	3	5,084	0.06%
2020/07/14	0	0.00	1	50.50	49.25	-1	5,038	-0.02%
2020/07/13	0	0.00	1	48.80	49.00	-1	5,031	-0.02%
2020/07/10	1	48.80	0	0.00	48.40	1	5,048	0.02%
2020/07/09	3	50.37	0	0.00	50.20	3	5,033	0.06%
2020/07/08	3	50.37	5	51.12	50.90	-2	5,027	-0.04%
2020/07/07	34	53.10	6	54.85	52.80	28	5,017	0.56%
2020/07/06	4	53.50	4	56.20	56.30	0	5,016	0.00%
2020/07/02	1	51.10	0	0.00	51.50	1	4,903	0.02%
2020/07/01	1	51.50	0	0.00	51.00	1	4,909	0.02%
2020/06/23	1	50.60	0	0.00	50.30	1	4,989	0.02%
2020/06/12	20	48.25	0	0.00	48.80	20	5,072	0.39%
2020/06/11	8	50.39	1	51.40	49.90	7	5,050	0.14%
2020/06/10	2	50.03	1	50.50	51.20	1	5,044	0.02%
2020/06/09	2	50.40	2	51.10	50.30	0	5,048	0.00%
2020/06/08	6	51.40	1	50.60	50.20	5	4,972	0.10%
2020/06/05	1	52.50	1	52.70	52.70	0	4,900	0.00%
2020/06/04	5	52.54	10	52.54	52.80	-5	4,912	-0.10%
2020/06/03	7	52.53	3	53.30	52.40	4	4,887	0.08%
2020/06/02	2	53.00	2	53.70	53.10	0	4,841	0.00%
2020/06/01	2	53.10	0	0.00	52.50	2	4,793	0.04%
2020/05/29	2	52.95	2	54.35	53.60	0	4,727	0.00%
2020/05/28	5	54.64	4	54.38	53.90	1	4,680	0.02%
2020/05/27	9	54.30	2	55.10	53.60	7	4,567	0.15%
2020/05/26	1	54.10	3	54.00	54.50	-2	4,522	-0.04%
2020/05/25	2	53.45	4	52.63	53.50	-2	4,417	-0.05%
2020/05/22	7	52.46	8	51.93	51.40	-1	4,350	-0.02%
2020/05/21	4	51.55	12	51.44	52.00	-8	4,312	-0.19%
2020/05/20	7	51.36	3	51.77	52.40	4	4,264	0.09%
2020/05/19	11	52.11	3	51.97	53.00	8	4,157	0.19%
2020/05/18	4	50.58	6	50.88	51.10	-2	4,019	-0.05%
2020/05/15	4	49.64	5	50.53	49.50	-1	3,862	-0.03%
2020/05/14	9	49.94	8	50.29	49.20	1	3,760	0.03%
2020/05/13	4	48.85	3	49.30	49.55	1	3,537	0.03%
2020/05/12	5	47.27	9	48.31	49.50	-4	3,465	-0.12%
2020/05/11	8	47.88	7	48.28	48.00	1	3,351	0.03%
2020/05/08	2	44.50	4	45.05	45.80	-2	2,916	-0.07%
2020/05/07	2	40.55	0	0.00	41.65	2	2,592	0.08%
2020/05/06	1	39.60	0	0.00	39.60	1	2,516	0.04%
2020/04/30	0	0.00	6	39.27	39.20	-6	2,467	-0.24%
2020/04/29	2	40.25	2	39.30	39.20	0	2,505	0.00%
2020/04/28	4	38.70	1	38.65	39.00	3	2,471	0.12%
2020/04/27	0	0.00	2	38.60	38.65	-2	2,479	-0.08%
2020/04/24	2	37.80	0	0.00	37.90	2	2,474	0.08%
2020/04/21	2	36.30	0	0.00	36.45	2	2,483	0.08%
2020/04/15	1	38.00	0	0.00	37.50	1	2,582	0.04%
2020/04/14	0	0.00	2	37.80	37.80	-2	2,611	-0.08%
2020/04/13	0	0.00	2	37.10	36.95	-2	2,640	-0.08%
2020/04/09	13	36.87	13	36.50	36.50	0	2,791	0.00%
2020/04/08	0	0.00	3	34.63	35.70	-3	2,758	-0.11%
2020/04/07	2	33.50	0	0.00	34.10	2	2,841	0.07%
2020/04/01	2	32.10	0	0.00	31.60	2	3,169	0.06%
2020/03/31	2	30.80	2	31.10	31.40	0	3,135	0.00%
2020/03/27	1	30.50	2	31.08	30.45	-1	3,144	-0.03%
2020/03/26	2	29.85	0	0.00	29.90	2	3,114	0.06%
2020/03/25	0	0.00	2	29.85	30.00	-2	3,177	-0.06%
2020/03/24	2	28.70	0	0.00	28.45	2	3,178	0.06%
2020/03/23	1	27.90	1	27.65	27.65	0	3,177	0.00%
2020/03/17	0	0.00	1	32.40	33.00	-1	3,382	-0.03%
2020/03/16	1	33.65	0	0.00	33.10	1	3,416	0.03%
2020/03/13	1	32.10	6	32.17	32.90	-5	3,534	-0.14%
2020/03/12	0	0.00	2	35.60	35.50	-2	3,665	-0.05%
2020/03/11	0	0.00	2	38.38	38.00	-2	3,879	-0.05%
2020/03/10	4	37.35	0	0.00	37.60	4	3,913	0.10%
2020/03/05	1	40.75	0	0.00	40.70	1	3,994	0.03%
2020/03/03	0	0.00	1	41.15	41.40	-1	4,094	-0.02%
2020/02/13	5	42.00	2	41.85	41.80	3	4,853	0.06%
2020/02/07	1	41.65	0	0.00	41.65	1	5,733	0.02%
2020/02/06	1	43.30	0	0.00	43.10	1	6,520	0.02%
2020/01/09	0	0.00	1	44.20	44.00	-1	6,990	-0.01%
2020/01/07	1	43.35	0	0.00	42.60	1	6,929	0.01%
2020/01/06	0	0.00	5	43.70	42.90	-5	6,900	-0.07%
2020/01/03	3	46.27	10	46.00	45.65	-7	6,836	-0.10%
2020/01/02	0	0.00	1	46.85	46.75	-1	6,798	-0.01%
2019/12/31	2	47.50	8	47.30	47.35	-6	6,846	-0.09%
2019/12/30	15	46.93	8	48.13	48.20	7	6,774	0.10%
2019/12/26	0	0.00	1	44.30	44.10	-1	6,427	-0.02%
2019/12/25	1	43.50	0	0.00	43.70	1	6,480	0.02%
2019/12/19	0	0.00	2	45.00	45.10	-2	6,533	-0.03%
2019/12/18	0	0.00	1	44.35	44.35	-1	6,542	-0.02%
2019/12/17	4	45.04	3	45.27	44.70	1	6,609	0.02%
2019/12/16	0	0.00	10	44.40	44.45	-10	6,544	-0.15%
2019/12/10	3	44.42	0	0.00	44.20	3	6,374	0.05%
2019/12/09	1	44.85	4	44.40	45.55	-3	6,283	-0.05%
2019/12/06	2	43.75	7	43.88	43.20	-5	6,124	-0.08%
2019/12/04	2	42.88	0	0.00	42.80	2	5,925	0.03%
2019/12/03	0	0.00	13	42.43	43.50	-13	5,931	-0.22%
2019/12/02	3	41.35	1	42.20	41.70	2	5,887	0.03%
2019/11/29	2	43.93	0	0.00	42.65	2	5,860	0.03%
2019/11/28	1	43.50	0	0.00	43.25	1	5,811	0.02%
2019/11/26	0	0.00	2	43.95	43.95	-2	5,982	-0.03%
2019/11/25	0	0.00	1	44.25	43.80	-1	6,024	-0.02%
2019/11/22	1	43.00	2	43.35	43.05	-1	5,904	-0.02%
2019/11/21	0	0.00	4	41.75	42.75	-4	5,881	-0.07%
2019/11/20	0	0.00	9	41.70	41.60	-9	5,935	-0.15%
2019/11/18	1	42.40	0	0.00	42.45	1	6,377	0.02%
2019/11/15	3	42.70	5	42.22	42.50	-2	6,449	-0.03%
2019/11/14	2	41.35	4	42.13	42.65	-2	6,527	-0.03%
2019/11/13	5	41.50	5	41.55	41.60	0	6,578	0.00%
2019/11/12	1	41.05	1	40.90	41.50	0	6,679	0.00%
2019/11/11	4	41.08	3	41.43	40.80	1	6,863	0.01%
2019/11/08	2	42.85	5	42.89	44.10	-3	6,978	-0.04%
2019/11/07	9	42.73	1	42.90	42.90	8	7,406	0.11%
2019/11/06	20	44.63	16	43.76	43.30	4	7,756	0.05%
2019/11/05	32	42.95	45	42.66	44.05	-13	7,513	-0.17%
2019/11/04	21	39.60	3	40.40	41.05	18	6,716	0.27%
2019/11/01	3	37.48	0	0.00	37.35	3	6,441	0.05%
2019/10/31	3	37.83	1	37.70	38.00	2	6,451	0.03%
2019/10/29	3	38.75	0	0.00	38.10	3	6,552	0.05%
2019/10/28	2	38.85	0	0.00	38.75	2	6,532	0.03%
2019/10/25	2	39.65	6	39.25	39.20	-4	6,523	-0.06%
2019/10/24	1	38.90	0	0.00	39.35	1	6,450	0.02%
2019/10/23	0	0.00	2	38.60	38.60	-2	6,442	-0.03%
2019/10/21	8	39.14	31	39.09	38.80	-23	6,538	-0.35%
2019/10/18	51	38.29	5	38.60	38.40	46	6,464	0.71%
2019/10/08	6	37.64	0	0.00	37.60	6	6,393	0.09%
2019/10/07	9	37.43	19	38.42	38.65	-10	6,324	-0.16%
2019/10/04	5	36.50	0	0.00	36.65	5	6,187	0.08%
2019/10/02	2	37.60	9	37.40	37.40	-7	6,086	-0.12%
2019/10/01	7	37.21	0	0.00	37.50	7	6,093	0.11%
2019/09/25	0	0.00	1	40.70	39.75	-1	5,960	-0.02%
2019/09/11	2	37.30	0	0.00	37.60	2	5,545	0.04%
2019/09/10	0	0.00	10	38.30	38.30	-10	5,472	-0.18%
2019/09/09	10	39.55	0	0.00	38.75	10	5,429	0.18%
2019/09/06	0	0.00	15	38.65	38.65	-15	5,360	-0.28%
2019/09/05	0	0.00	1	39.10	38.70	-1	5,331	-0.02%
2019/09/04	0	0.00	3	38.30	38.65	-3	5,283	-0.06%
2019/09/03	18	38.49	0	0.00	38.05	18	5,259	0.34%
2019/09/02	1	38.00	2	37.85	38.00	-1	5,235	-0.02%
2019/08/30	10	39.05	10	39.16	38.00	0	5,193	0.00%
2019/08/28	1	38.00	1	38.25	38.50	0	4,961	0.00%
2019/08/26	0	0.00	5	37.65	37.65	-5	4,812	-0.10%
2019/08/22	10	41.25	10	41.35	40.35	0	4,597	0.00%
2019/08/21	14	39.75	10	39.91	41.50	4	4,352	0.09%
2019/08/20	5	39.35	0	0.00	38.70	5	4,111	0.12%
2019/08/19	1	39.55	25	39.70	39.30	-24	4,024	-0.60%
2019/08/16	31	39.20	9	39.21	38.80	22	3,812	0.58%
2019/08/15	8	39.46	3	39.50	39.30	5	3,673	0.14%
2019/08/14	3	40.30	42	41.33	41.10	-39	3,505	-1.11%
2019/08/13	21	41.73	5	42.34	41.75	16	3,241	0.49%
2019/08/12	18	41.84	21	41.74	42.70	-3	2,930	-0.10%
2019/08/08	75	38.85	69	38.57	39.30	6	2,351	0.26%
2019/08/07	1	35.70	3	35.70	35.75	-2	1,848	-0.11%
2019/08/02	18	34.14	0	0.00	33.80	18	1,692	1.06%
2019/08/01	0	0.00	1	35.50	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	3	34.97	35.25	-3	1,583	-0.19%
2019/07/29	1	33.95	2	34.05	33.70	-1	1,525	-0.07%
2019/07/25	0	0.00	2	35.05	35.30	-2	1,480	-0.14%
2019/07/24	1	35.15	2	35.10	35.05	-1	1,462	-0.07%
2019/07/23	2	33.50	62	33.21	34.25	-60	1,394	-4.30%
2019/07/22	60	33.09	1	33.15	33.20	59	1,314	4.49%
2019/07/18	1	32.60	2	33.23	32.60	-1	1,302	-0.08%
2019/07/16	0	0.00	1	31.85	31.80	-1	1,255	-0.08%
2019/07/12	1	31.40	0	0.00	31.25	1	1,405	0.07%
2019/07/03	2	33.55	0	0.00	33.55	2	1,790	0.11%
2019/07/01	0	0.00	3	33.68	33.90	-3	1,803	-0.17%
2019/06/27	2	32.75	0	0.00	32.85	2	1,834	0.11%
2019/06/24	1	32.75	1	33.20	33.10	0	1,909	0.00%
2019/06/21	40	33.51	42	33.33	33.40	-2	1,954	-0.10%
2019/06/17	0	0.00	2	32.00	31.95	-2	1,952	-0.10%
2019/06/11	2	32.15	0	0.00	32.20	2	2,071	0.10%
2019/05/31	0	0.00	2	30.98	31.45	-2	2,220	-0.09%
2019/05/30	1	30.80	1	31.00	31.10	0	2,233	0.00%
2019/05/28	1	29.90	2	30.08	30.55	-1	2,283	-0.04%
2019/05/27	1	29.60	0	0.00	29.60	1	2,277	0.04%
2019/05/23	1	29.80	1	30.10	29.50	0	2,260	0.00%
2019/05/21	1	31.00	0	0.00	30.50	1	2,261	0.04%
2019/05/17	3	30.70	1	30.95	30.40	2	2,283	0.09%
2019/05/16	0	0.00	1	31.30	31.05	-1	2,284	-0.04%
2019/05/14	1	31.10	1	31.50	32.20	0	2,305	0.00%
2019/05/09	2	35.43	0	0.00	34.80	2	2,330	0.09%
2019/05/08	6	35.64	2	35.80	35.80	4	2,314	0.17%
2019/05/06	2	36.35	0	0.00	36.15	2	2,309	0.09%
2019/05/03	0	0.00	1	37.20	37.00	-1	2,309	-0.04%
2019/05/02	0	0.00	2	37.00	37.00	-2	2,306	-0.09%
2019/04/29	4	36.41	0	0.00	36.20	4	2,297	0.17%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/24	2	38.20	1	38.10	37.85	1	2,285	0.04%
2019/04/19	1	38.20	1	38.80	38.20	0	2,243	0.00%
2019/04/18	2	38.08	1	37.90	37.55	1	2,146	0.05%
2019/04/17	4	38.85	5	39.19	38.50	-1	2,105	-0.05%
2019/04/16	0	0.00	4	38.69	38.45	-4	1,992	-0.20%
2019/04/15	2	38.70	24	37.98	39.15	-22	1,931	-1.14%
2019/04/12	1	35.55	0	0.00	35.75	1	1,738	0.06%
2019/04/11	0	0.00	1	36.00	35.85	-1	1,734	-0.06%
2019/04/10	6	36.15	1	36.40	36.05	5	1,730	0.29%
2019/04/09	4	36.09	0	0.00	36.00	4	1,715	0.23%
2019/04/08	9	36.19	7	36.29	36.15	2	1,707	0.12%
2019/04/03	4	35.61	0	0.00	35.60	4	1,703	0.23%
2019/04/02	3	35.58	0	0.00	35.55	3	1,754	0.17%
2019/04/01	4	35.49	1	35.90	35.60	3	1,788	0.17%
2019/03/29	4	35.39	0	0.00	35.30	4	1,754	0.23%
2019/03/26	3	37.13	0	0.00	36.65	3	1,758	0.17%
2019/03/25	2	36.70	0	0.00	36.75	2	1,734	0.12%
2019/03/19	0	0.00	2	37.60	37.40	-2	1,840	-0.11%
2019/03/15	5	37.31	0	0.00	37.15	5	1,884	0.27%
2019/03/14	2	38.48	0	0.00	37.80	2	1,898	0.11%
2019/03/11	1	38.60	0	0.00	38.70	1	2,083	0.05%
2019/03/04	0	0.00	2	39.05	39.75	-2	2,332	-0.09%
2019/02/27	2	38.05	0	0.00	38.30	2	2,312	0.09%
2019/01/11	0	0.00	1	37.50	37.40	-1	2,037	-0.05%
2019/01/09	0	0.00	1	38.05	37.60	-1	2,016	-0.05%
2019/01/08	1	36.80	1	36.95	37.05	0	2,001	0.00%
2019/01/02	1	37.10	0	0.00	37.10	1	2,022	0.05%
2018/12/26	0	0.00	1	37.10	36.80	-1	2,078	-0.05%
2018/12/25	1	38.50	1	39.00	38.15	0	2,068	0.00%
2018/12/18	1	39.10	2	39.35	39.15	-1	2,005	-0.05%
2018/12/17	2	40.93	0	0.00	40.50	2	1,999	0.10%
2018/12/13	0	0.00	1	40.00	39.50	-1	1,936	-0.05%
2018/12/07	1	40.35	2	40.00	41.00	-1	1,952	-0.05%
2018/12/06	2	39.50	0	0.00	39.20	2	1,912	0.10%
2018/12/05	1	40.95	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	1	41.10	41.40	-1	1,835	-0.05%
2018/12/03	1	40.25	1	39.90	40.95	0	1,856	0.00%
2018/11/30	0	0.00	1	39.00	38.70	-1	1,851	-0.05%
2018/11/29	2	39.28	3	39.70	39.20	-1	1,870	-0.05%
2018/11/28	3	38.15	2	37.93	38.00	1	1,890	0.05%
2018/11/27	0	0.00	1	37.20	37.80	-1	1,944	-0.05%
2018/11/26	0	0.00	1	35.60	35.80	-1	2,055	-0.05%
2018/11/22	1	35.10	1	35.75	34.60	0	2,359	0.00%
2018/11/21	1	34.00	4	34.43	34.45	-3	2,422	-0.12%
2018/11/20	0	0.00	1	34.25	34.25	-1	2,414	-0.04%
2018/11/19	0	0.00	1	35.35	34.90	-1	2,422	-0.04%
2018/11/16	1	34.30	1	34.65	34.45	0	2,428	0.00%
2018/11/14	1	34.20	0	0.00	34.00	1	2,538	0.04%
2018/11/09	2	35.00	1	36.20	34.10	1	2,579	0.04%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/10/31	0	0.00	1	33.20	33.50	-1	2,609	-0.04%
2018/10/25	2	32.00	1	31.75	31.70	1	2,637	0.04%
2018/10/22	2	35.15	1	35.60	35.60	1	2,711	0.04%
2018/10/19	1	35.70	0	0.00	35.45	1	2,718	0.04%
2018/10/17	0	0.00	3	37.07	36.55	-3	2,761	-0.11%
2018/10/12	2	35.65	0	0.00	36.20	2	2,907	0.07%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/09	3	39.67	1	40.60	39.00	2	3,019	0.07%
2018/10/05	1	41.20	0	0.00	40.55	1	3,008	0.03%
2018/10/03	1	43.30	0	0.00	43.30	1	3,012	0.03%
2018/09/20	1	41.80	0	0.00	41.90	1	3,210	0.03%
2018/09/17	1	44.70	1	44.35	44.05	0	3,223	0.00%
2018/09/07	2	48.18	5	47.15	45.25	-3	3,224	-0.09%
2018/09/04	3	49.00	5	49.52	49.00	-2	3,106	-0.06%
2018/09/03	9	50.44	5	49.86	48.80	4	3,051	0.13%
2018/08/31	0	0.00	2	49.03	50.30	-2	2,962	-0.07%
2018/08/30	2	47.55	0	0.00	47.60	2	2,741	0.07%
2018/08/29	1	46.95	0	0.00	47.20	1	2,671	0.04%
2018/08/23	0	0.00	6	44.70	44.80	-6	2,673	-0.22%
2018/08/22	9	45.08	3	45.15	44.50	6	2,667	0.22%
2018/08/17	0	0.00	2	42.65	42.95	-2	2,562	-0.08%
2018/08/16	1	41.90	0	0.00	41.85	1	2,559	0.04%
2018/08/13	1	41.80	0	0.00	42.10	1	2,636	0.04%
2018/08/08	0	0.00	1	44.45	43.15	-1	2,619	-0.04%
2018/08/07	0	0.00	2	43.00	43.05	-2	2,596	-0.08%
2018/08/03	2	42.48	0	0.00	42.45	2	2,699	0.07%
2018/07/27	2	44.70	1	44.50	43.50	1	2,725	0.04%
2018/07/25	5	44.85	6	44.83	44.05	-1	2,686	-0.04%
2018/07/23	1	42.70	0	0.00	43.00	1	2,683	0.04%
2018/07/20	1	44.55	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	44.80	0	0.00	44.80	1	2,662	0.04%
2018/07/18	5	44.40	8	45.04	46.45	-3	2,624	-0.11%
2018/07/17	1	42.65	0	0.00	42.25	1	2,502	0.04%
2018/07/11	0	0.00	2	44.20	43.65	-2	2,692	-0.07%
2018/07/10	0	0.00	1	41.70	42.90	-1	2,662	-0.04%
2018/07/09	21	41.80	20	41.97	40.75	1	2,641	0.04%
2018/07/06	1	40.90	41	40.05	41.90	-40	2,632	-1.52%
2018/07/05	40	42.24	0	0.00	42.00	40	2,621	1.53%
2018/07/04	2	42.75	0	0.00	42.50	2	2,618	0.08%
2018/07/03	10	44.30	30	44.87	43.50	-20	2,613	-0.77%
2018/07/02	20	44.97	3	44.53	44.55	17	2,564	0.66%
2018/06/29	2	43.48	2	44.83	43.20	0	2,553	0.00%
2018/06/28	0	0.00	3	42.63	44.15	-3	2,405	-0.12%
2018/06/27	2	40.25	1	40.20	40.15	1	2,333	0.04%
2018/06/20	0	0.00	20	42.31	40.75	-20	2,383	-0.84%
2018/06/19	10	45.15	11	44.56	44.55	-1	2,338	-0.04%
2018/06/15	0	0.00	20	44.39	44.90	-20	2,266	-0.88%
2018/06/14	11	43.85	0	0.00	43.80	11	2,220	0.50%
2018/06/13	10	44.75	10	44.45	44.85	0	2,199	0.00%
2018/06/11	14	45.09	1	44.80	44.80	13	2,200	0.59%
2018/06/08	21	46.70	1	47.30	46.00	20	2,233	0.90%
2018/06/07	1	46.40	2	46.93	46.15	-1	2,252	-0.04%
2018/06/06	1	46.70	1	48.95	46.90	0	2,247	0.00%
2018/06/05	1	46.30	24	45.33	47.35	-23	2,178	-1.06%
2018/06/04	20	43.70	14	43.03	43.75	6	2,015	0.30%
2018/05/31	3	39.05	1	39.10	39.00	2	1,989	0.10%
2018/05/30	2	39.10	0	0.00	39.05	2	2,053	0.10%
2018/05/29	1	39.90	0	0.00	39.80	1	2,074	0.05%
2018/05/28	5	40.43	2	40.43	40.60	3	2,075	0.14%
2018/05/23	0	0.00	2	39.93	39.85	-2	2,111	-0.09%
2018/05/22	3	39.32	0	0.00	39.10	3	2,087	0.14%
2018/05/14	0	0.00	1.2	40.73	40.75	-1.2	2,261	-0.05%
2018/05/07	0	0.00	2	39.00	39.10	-2	2,314	-0.09%
2018/04/18	1	40.20	0	0.00	40.15	1	2,627	0.04%
2018/04/17	1	42.50	0	0.00	41.35	1	2,613	0.04%
2018/04/16	5	44.90	0	0.00	43.95	5	2,577	0.19%
2018/04/11	0	0.00	3	45.30	44.55	-3	2,598	-0.12%
2018/04/10	1	44.70	1	44.20	44.45	0	2,646	0.00%
2018/04/03	4	44.65	0	0.00	44.70	4	2,697	0.15%
2018/04/02	0	0.00	2	44.28	45.35	-2	2,710	-0.07%
2018/03/31	0	0.00	1	44.30	44.20	-1	2,674	-0.04%
2018/03/30	0	0.00	2	45.10	44.90	-2	2,668	-0.07%
2018/03/29	0	0.00	3	45.20	45.05	-3	2,673	-0.11%
2018/03/27	3	46.70	0	0.00	46.05	3	2,662	0.11%
2018/03/23	2	45.50	0	0.00	45.50	2	2,650	0.08%
2018/03/19	0	0.00	20	48.90	49.25	-20	2,712	-0.74%
2018/03/16	10	48.40	0	0.00	48.75	10	2,730	0.37%
2018/03/15	15	48.45	10	48.44	48.45	5	2,769	0.18%
2018/03/14	6	47.96	0	0.00	47.80	6	2,775	0.22%
2018/03/13	1	49.15	0	0.00	48.90	1	2,767	0.04%
2018/03/09	0	0.00	1	51.30	50.80	-1	2,765	-0.04%
2018/03/08	3	50.73	0	0.00	50.40	3	2,776	0.11%
2018/03/05	0	0.00	1	51.90	52.80	-1	2,915	-0.03%
2018/03/01	0	0.00	3	51.50	51.80	-3	2,861	-0.10%
2018/02/27	0	0.00	1	52.30	50.80	-1	2,903	-0.03%
2018/02/23	2	52.50	0	0.00	52.70	2	2,953	0.07%
2018/02/06	3	50.10	0	0.00	49.65	3	2,897	0.10%
2018/02/02	2	57.55	0	0.00	56.00	2	2,889	0.07%
2018/02/01	1	58.90	1	59.90	57.50	0	2,945	0.00%
2018/01/31	0	0.00	6	58.42	59.50	-6	2,934	-0.20%
2018/01/30	1	57.20	0	0.00	57.50	1	2,937	0.03%
2018/01/29	0	0.00	1	58.10	58.50	-1	2,999	-0.03%
2018/01/26	1	59.50	1	59.60	57.00	0	2,955	0.00%
2018/01/25	2	59.55	2	57.40	58.90	0	2,847	0.00%
2018/01/24	0	0.00	1	55.60	55.90	-1	2,779	-0.04%
2018/01/22	1	54.00	0	0.00	54.00	1	2,811	0.04%
2018/01/19	0	0.00	2	52.70	53.10	-2	2,819	-0.07%
2018/01/18	0	0.00	1	52.00	51.20	-1	2,825	-0.04%
2018/01/17	5	50.60	5	51.10	51.90	0	2,844	0.00%
2018/01/08	1	51.10	1	51.70	51.00	0	3,583	0.00%
2018/01/05	2	53.55	1	54.10	52.30	1	3,640	0.03%
2018/01/04	0	0.00	1	52.60	54.00	-1	3,698	-0.03%