建通 (2460)-永豐金-潮州券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▲0.50
漲幅
+1.87%
成交量
132張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	26.70	26.80	-1	689	-0.15%
2024/08/13	0	0.00	0	26.25	26.40	0	1,376	0.00%
2024/07/26	0	0.00	6	29.35	29.10	-6	1,410	-0.43%
2024/07/19	1	30.30	6	29.96	29.60	-5	1,408	-0.35%
2024/07/16	0	0.00	2	30.65	30.95	-2	1,410	-0.14%
2024/07/15	2	30.70	0	0.00	30.80	2	1,452	0.14%
2024/07/10	0	0.00	1	33.20	32.80	-1	1,459	-0.07%
2024/07/04	0	0.00	1	32.75	32.80	-1	1,560	-0.06%
2024/07/03	1	32.35	0	0.00	32.45	1	1,607	0.06%
2024/06/26	2	34.13	0	0.00	34.10	2	1,620	0.12%
2024/06/24	3	33.35	1	33.30	33.50	2	1,602	0.12%
2024/06/14	6	34.50	0	0.00	34.50	6	1,610	0.37%
2024/06/13	0	0.00	2	35.00	35.15	-2	1,591	-0.13%
2024/06/11	2	36.50	4	36.35	36.50	-2	1,547	-0.13%
2024/06/06	1	32.60	0	0.00	32.45	1	1,521	0.07%
2024/05/30	1	34.75	0	0.00	33.90	1	1,708	0.06%
2024/05/27	6	36.15	6	35.50	36.15	0	1,927	0.00%
2024/05/24	2	35.93	0	0.00	35.65	2	1,977	0.10%
2024/05/23	1	35.00	0	0.00	34.90	1	2,090	0.05%
2024/05/22	2	36.80	1	36.20	35.90	1	2,198	0.05%
2024/05/21	1	36.70	2	37.35	36.40	-1	2,333	-0.04%
2024/05/20	1	36.70	4	36.83	36.45	-3	2,637	-0.11%
2024/05/17	1	33.80	0	0.00	34.25	1	2,699	0.04%
2024/05/02	0	0.00	0	31.00	31.25	0	2,908	0.00%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	33.65	0	0.00	33.75	1	3,458	0.03%
2024/04/15	3	36.27	1	37.60	35.60	2	3,496	0.06%
2024/04/11	1	36.00	0	0.00	35.00	1	3,432	0.03%
2024/04/09	1	38.30	25	37.63	36.70	-24	3,406	-0.70%
2024/04/08	0	0.00	2	36.30	36.75	-2	3,370	-0.06%
2024/03/28	1	33.65	0	0.00	33.70	1	3,348	0.03%
2024/03/25	1	35.20	0	0.00	35.20	1	3,346	0.03%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/21	15	33.89	0	0.00	34.25	15	3,344	0.45%
2024/03/20	10	34.10	0	0.00	33.30	10	3,347	0.30%
2024/02/27	1	40.15	0	0.00	39.90	1	3,111	0.03%
2024/02/23	0	0.00	50	39.51	39.75	-50	2,859	-1.75%
2024/02/21	50	39.80	0	0.00	37.00	50	2,524	1.98%
2024/02/05	0	0.00	12	30.01	30.40	-12	1,824	-0.66%
2024/01/29	0	0.00	5	31.30	31.15	-5	1,836	-0.27%
2024/01/23	15	33.76	0	0.00	33.80	15	1,739	0.86%
2024/01/22	2	30.90	0	0.00	30.90	2	1,543	0.13%
2024/01/19	2	30.95	0	0.00	30.55	2	1,549	0.13%
2023/12/22	1	27.45	0	0.00	27.35	1	1,383	0.07%
2023/12/19	1	28.00	0	0.00	28.05	1	1,383	0.07%
2023/12/12	0	0.00	1	29.20	29.20	-1	1,390	-0.07%
2023/12/06	0	0.00	1	29.70	29.70	-1	1,448	-0.07%
2023/12/05	1	29.55	0	0.00	29.40	1	1,510	0.07%
2023/12/01	1	29.35	0	0.00	28.00	1	1,452	0.07%
2023/11/20	0	0.00	3	26.45	26.50	-3	1,450	-0.21%
2023/11/17	0	0.00	3	26.00	26.05	-3	1,465	-0.20%
2023/11/08	6	27.18	0	0.00	26.55	6	1,909	0.31%
2023/10/17	0	0.00	2	27.40	27.40	-2	1,810	-0.11%
2023/10/13	0	0.00	2	26.35	26.40	-2	1,788	-0.11%
2023/09/22	2	25.65	0	0.00	25.65	2	2,044	0.10%
2023/09/07	0	0.00	4	26.65	27.25	-4	1,799	-0.22%
2023/09/04	4	26.31	0	0.00	26.00	4	1,836	0.22%
2023/08/16	0	0.00	2	26.30	26.25	-2	1,429	-0.14%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/07/24	0	0.00	2	23.15	23.10	-2	890	-0.22%
2023/07/04	0	0.00	1	23.40	24.85	-1	894	-0.11%
2023/07/03	1	22.75	0	0.00	22.60	1	818	0.12%
2023/06/09	0	0.00	2	23.35	22.60	-2	712	-0.28%
2023/06/06	0	0.00	2	22.70	22.40	-2	641	-0.31%
2023/06/05	0	0.00	1	22.55	22.60	-1	629	-0.16%
2023/05/24	1	20.35	1	20.50	20.85	0	612	0.00%
2023/05/11	2	19.90	0	0.00	19.90	2	592	0.34%
2023/05/10	2	20.90	0	0.00	21.05	2	588	0.34%
2023/05/09	2	21.70	0	0.00	20.85	2	585	0.34%
2023/04/26	0	0.00	2	22.50	22.30	-2	532	-0.38%
2023/04/25	2	22.10	0	0.00	22.05	2	520	0.38%
2023/04/21	1	23.60	0	0.00	23.00	1	504	0.20%
2023/04/19	0	0.00	18	23.60	23.85	-18	474	-3.80%
2023/04/18	17	25.24	1	25.20	24.85	16	454	3.52%
2023/04/17	2	24.40	0	0.00	24.60	2	446	0.45%
2023/04/12	0	0.00	3	22.35	22.50	-3	360	-0.83%
2023/04/10	0	0.00	1	18.80	18.85	-1	265	-0.38%
2023/03/30	2	18.40	0	0.00	18.50	2	264	0.76%
2023/03/24	0	0.00	1	18.75	18.80	-1	266	-0.38%
2023/03/17	3	18.15	0	0.00	18.25	3	262	1.14%
2023/02/09	0	0.00	3	18.00	18.20	-3	549	-0.55%
2023/01/12	3	17.30	0	0.00	16.90	3	734	0.41%
2022/11/07	2	17.55	2	18.45	17.80	0	475	0.00%
2022/08/17	0	0.00	2	17.20	17.25	-2	211	-0.95%
2022/05/06	1	24.00	1	23.50	23.50	0	335	0.00%
2022/02/24	0	0.00	1	25.25	24.35	-1	1,908	-0.05%
2022/02/10	1	28.45	0	0.00	28.25	1	2,200	0.05%
2022/01/17	0	0.00	1	28.75	29.10	-1	2,182	-0.05%
2022/01/07	0	0.00	1	28.55	28.50	-1	2,156	-0.05%
2022/01/03	2	32.50	0	0.00	30.60	2	2,098	0.10%
2021/12/30	1	31.70	5	32.00	31.80	-4	2,028	-0.20%
2021/12/29	1	30.75	5	30.68	30.80	-4	1,861	-0.21%
2021/12/28	1	29.70	0	0.00	29.60	1	1,767	0.06%
2021/12/22	1	28.40	1	28.40	28.15	0	1,738	0.00%
2021/12/20	0	0.00	2	28.63	28.30	-2	1,754	-0.11%
2021/12/16	5	30.41	1	30.05	30.15	4	1,742	0.23%
2021/12/15	7	28.80	6	29.13	28.90	1	1,651	0.06%
2021/12/07	0	0.00	1	28.20	29.50	-1	1,464	-0.07%
2021/12/02	1	27.20	0	0.00	26.75	1	1,414	0.07%
2021/12/01	0	0.00	1	27.35	27.80	-1	1,405	-0.07%
2021/11/29	0	0.00	1	28.20	27.80	-1	1,362	-0.07%
2021/11/26	4	30.25	0	0.00	29.30	4	1,328	0.30%
2021/11/25	2	31.08	0	0.00	32.10	2	1,222	0.16%
2021/11/23	1	30.10	0	0.00	29.50	1	1,043	0.10%
2021/11/19	0	0.00	2	26.50	26.05	-2	904	-0.22%
2021/11/17	0	0.00	1	24.45	25.40	-1	861	-0.12%
2021/11/16	1	25.20	0	0.00	24.50	1	845	0.12%
2021/11/15	1	26.45	0	0.00	26.00	1	823	0.12%
2021/09/22	0	0.00	25	22.84	22.95	-25	1,893	-1.32%
2021/08/31	1	26.85	0	0.00	27.00	1	2,007	0.05%
2021/08/26	0	0.00	10	26.30	26.50	-10	2,088	-0.48%
2021/08/05	0	0.00	1	33.00	32.25	-1	2,470	-0.04%
2021/08/04	1	32.05	0	0.00	32.05	1	2,546	0.04%
2021/08/03	0	0.00	2	32.90	32.00	-2	2,616	-0.08%
2021/08/02	1	32.10	10	32.00	32.30	-9	2,675	-0.34%
2021/07/30	2	33.33	0	0.00	32.30	2	2,731	0.07%
2021/07/22	11	35.68	11	35.70	34.05	0	2,877	0.00%
2021/07/21	11	34.31	1	35.80	34.65	10	2,833	0.35%
2021/07/20	1	35.10	4	34.40	33.55	-3	2,794	-0.11%
2021/07/19	10	34.70	2	33.30	35.50	8	2,753	0.29%
2021/07/16	0	0.00	1	33.20	32.30	-1	2,774	-0.04%
2021/07/13	3	32.80	0	0.00	31.65	3	2,995	0.10%
2021/07/12	2	32.13	2	32.63	33.00	0	2,989	0.00%
2021/07/08	0	0.00	2	30.70	30.80	-2	3,097	-0.06%
2021/07/07	0	0.00	1	30.40	30.10	-1	3,136	-0.03%
2021/07/06	5	31.90	0	0.00	32.00	5	3,150	0.16%
2021/07/05	0	0.00	12	30.80	30.05	-12	3,191	-0.38%
2021/06/29	12	31.87	0	0.00	31.10	12	3,453	0.35%
2021/06/16	0	0.00	2	35.45	34.85	-2	4,867	-0.04%
2021/06/11	2	35.20	0	0.00	35.20	2	4,897	0.04%
2021/06/08	0	0.00	2	36.50	35.95	-2	5,028	-0.04%
2021/06/07	1	35.45	1	35.05	36.00	0	5,040	0.00%
2021/06/04	2	35.95	0	0.00	35.70	2	5,010	0.04%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/19	7	30.47	7	30.80	31.20	0	5,285	0.00%
2021/05/11	3	38.90	3	39.73	37.40	0	4,931	0.00%
2021/04/22	3	42.97	1	43.85	40.70	2	5,683	0.04%
2021/04/21	0	0.00	4	43.20	42.80	-4	5,866	-0.07%
2021/04/19	0	0.00	10	39.70	41.80	-10	5,823	-0.17%
2021/04/15	2	37.88	2	38.15	38.00	0	5,891	0.00%
2021/04/14	5	35.45	2	36.50	38.50	3	5,838	0.05%
2021/04/13	1	36.20	1	37.20	36.10	0	5,807	0.00%
2021/04/12	1	36.55	1	37.40	36.75	0	5,804	0.00%
2021/04/08	3	38.25	24	37.38	37.35	-21	5,778	-0.36%
2021/04/07	13	38.54	2	38.70	38.30	11	5,715	0.19%
2021/04/06	1	38.30	9	39.08	38.55	-8	5,664	-0.14%
2021/04/01	7	36.99	7	37.08	38.00	0	5,597	0.00%
2021/03/31	8	38.35	0	0.00	38.00	8	5,545	0.14%
2021/03/30	2	38.75	0	0.00	38.50	2	5,491	0.04%
2021/03/26	2	36.85	7	36.74	37.00	-5	5,309	-0.09%
2021/03/25	5	36.15	0	0.00	36.65	5	5,219	0.10%
2021/03/24	0	0.00	0.1	35.80	35.80	-0.1	4,845	0.00%
2021/03/22	0	0.00	1	32.55	32.55	-1	4,469	-0.02%
2021/03/19	0	0.00	10	28.25	29.60	-10	4,388	-0.23%
2021/03/16	3	28.40	2	28.45	28.30	1	4,333	0.02%
2021/03/15	0	0.00	1	28.50	28.80	-1	4,279	-0.02%
2021/03/05	0	0.00	2	27.33	27.05	-2	4,262	-0.05%
2021/03/02	8	27.80	4	28.34	27.00	4	4,433	0.09%
2021/02/26	0	0.00	0.3	28.25	28.45	-0.3	4,349	-0.01%
2021/02/23	10	28.10	0	0.00	27.05	10	4,175	0.24%
2021/02/22	3	26.80	0	0.00	27.20	3	4,088	0.07%
2021/02/19	21	24.41	0	0.00	26.10	21	3,959	0.53%
2021/02/05	10	23.15	0	0.00	23.15	10	3,794	0.26%
2021/02/01	6	22.45	5	22.30	22.05	1	3,734	0.03%
2021/01/29	7	24.64	7	24.09	23.15	0	3,680	0.00%
2021/01/26	0	0.00	87	24.70	23.65	-87	3,409	-2.55%
2021/01/21	2	24.00	0	0.00	24.25	2	3,300	0.06%
2021/01/18	5	22.15	0	0.00	23.50	5	2,792	0.18%
2021/01/15	6	21.18	3	21.45	21.75	3	2,556	0.12%
2021/01/14	0	0.00	4	21.20	20.80	-4	2,415	-0.17%
2021/01/13	0	0.00	1	19.05	19.30	-1	2,131	-0.05%
2021/01/12	0	0.00	1	18.80	18.95	-1	2,075	-0.05%
2021/01/11	1	18.45	2	19.10	19.15	-1	2,039	-0.05%
2021/01/08	4	19.88	2	19.88	18.40	2	2,003	0.10%
2021/01/05	0	0.00	1	19.15	19.15	-1	1,685	-0.06%
2021/01/04	0	0.00	4	19.25	19.25	-4	1,643	-0.24%
2020/12/17	2	19.45	0	0.00	19.40	2	1,403	0.14%
2020/12/15	1	18.75	4	19.01	18.60	-3	1,308	-0.23%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/09	2	16.95	0	0.00	16.85	2	1,112	0.18%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/04	1	17.20	0	0.00	16.80	1	1,040	0.10%
2020/12/03	1	16.40	0	0.00	16.70	1	1,010	0.10%
2020/12/02	1	15.90	0	0.00	16.10	1	992	0.10%
2020/11/30	59	16.20	0	0.00	16.20	59	950	6.21%
2020/11/27	31	15.20	0	0.00	16.00	31	940	3.30%
2020/11/26	0	0.00	3	14.80	15.45	-3	848	-0.35%
2020/11/23	3	14.00	0	0.00	13.85	3	779	0.39%
2020/10/30	3	13.45	0	0.00	13.25	3	736	0.41%
2020/10/29	0	0.00	5	14.51	13.60	-5	725	-0.69%
2020/10/13	0	0.00	10	12.90	13.10	-10	589	-1.70%
2020/10/06	0	0.00	3	14.30	14.30	-3	550	-0.54%
2020/09/07	5	14.10	0	0.00	14.40	5	451	1.11%
2020/06/05	0	0.00	1.2	8.07	8.11	-1.2	91	-1.32%
2020/02/21	2	9.42	0	0.00	9.41	2	167	1.20%
2020/02/20	5	9.45	0	0.00	9.45	5	165	3.01%
2020/01/20	3	10.40	0	0.00	10.40	3	179	1.68%
2018/09/06	0	0.00	2	12.30	12.20	-2	300	-0.67%
2018/09/05	2	12.30	0	0.00	12.30	2	308	0.65%
2018/08/29	3	12.50	0	0.00	12.60	3	411	0.73%
2018/06/25	2	15.20	2	15.15	15.15	0	495	0.00%
2018/06/22	2	15.60	0	0.00	15.30	2	495	0.40%
2018/06/21	0	0.00	5	15.55	15.75	-5	497	-1.01%
2018/06/20	10	15.75	9	15.82	15.60	1	504	0.20%
2018/06/12	2	15.90	0	0.00	15.90	2	501	0.40%
2018/06/08	1	15.80	1	15.95	15.95	0	507	0.00%
2018/06/07	9	15.80	11	15.97	15.75	-2	495	-0.40%
2018/06/06	2	14.80	1	13.95	15.40	1	458	0.22%
2018/06/05	0	0.00	4	14.18	14.00	-4	467	-0.86%
2018/06/04	31	14.01	30	14.10	14.20	1	473	0.21%
2018/06/01	2	13.75	0	0.00	13.50	2	477	0.42%
2018/05/18	0	0.00	2	13.30	13.45	-2	610	-0.33%
2018/05/17	2	12.80	0	0.00	12.75	2	629	0.32%
2018/04/23	0	0.00	2	14.90	14.90	-2	993	-0.20%
2018/03/27	2	17.45	0	0.00	17.20	2	2,412	0.08%
2018/03/22	0	0.00	2	18.05	17.45	-2	2,666	-0.08%
2018/03/14	2	18.20	4	18.10	17.85	-2	2,689	-0.07%
2018/03/13	2	17.65	0	0.00	17.60	2	2,667	0.07%
2018/03/09	4	17.55	0	0.00	17.35	4	2,662	0.15%
2018/03/07	0	0.00	7	18.20	18.15	-7	2,632	-0.27%
2018/03/06	9	18.83	6	19.00	18.60	3	2,624	0.11%
2018/03/05	2	17.35	0	0.00	18.50	2	2,563	0.08%
2018/02/09	2	14.90	2	15.35	15.55	0	2,888	0.00%
2018/02/08	2	15.35	2	15.45	15.60	0	2,866	0.00%
2018/02/06	2	16.60	4	16.80	16.15	-2	2,838	-0.07%
2018/02/05	2	17.90	0	0.00	17.75	2	2,818	0.07%
2018/01/29	1	17.80	0	0.00	17.80	1	2,834	0.04%
2018/01/25	1	19.05	0	0.00	18.65	1	2,785	0.04%
2018/01/15	1	20.70	0	0.00	20.00	1	2,537	0.04%
2018/01/12	0	0.00	2	20.35	20.35	-2	2,438	-0.08%
2018/01/08	2	19.30	0	0.00	19.05	2	1,921	0.10%
2018/01/04	0	0.00	1	18.10	19.10	-1	1,854	-0.05%
2018/01/03	0.1	18.50	0	0.00	18.60	0.1	1,744	0.01%