大毅 (2478)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.8
漲跌
▲1.3
漲幅
+2.43%
成交量
1,626張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	54.60	54.80	-1	274	-0.36%
2024/05/21	2	49.75	0	0.00	49.70	2	213	0.94%
2024/05/15	7	50.04	0	0.00	50.10	7	201	3.48%
2024/05/13	15	49.21	0	0.00	49.30	15	189	7.92%
2024/04/29	1	46.90	0	0.00	46.70	1	141	0.70%
2024/04/18	0	0.00	1	46.10	46.15	-1	142	-0.70%
2023/12/22	0	0.00	2	47.60	47.55	-2	185	-1.08%
2023/12/05	0	0.00	8	49.08	49.15	-8	166	-4.80%
2023/12/01	10	50.20	0	0.00	49.95	10	156	6.41%
2023/11/30	1	50.60	0	0.00	50.80	1	146	0.68%
2023/09/13	0	0.00	1	47.45	47.35	-1	183	-0.54%
2023/05/29	0	0.00	1	48.20	48.15	-1	255	-0.39%
2023/04/21	1	48.40	0	0.00	48.10	1	290	0.34%
2023/04/13	1	52.00	1	52.20	51.00	0	256	0.00%
2023/03/17	0	0.00	1.1	47.27	46.80	-1.1	171	-0.63%
2023/03/10	0.5	48.20	0	0.00	48.15	0.5	176	0.28%
2023/03/03	0	0.00	3	49.80	49.35	-3	163	-1.83%
2023/02/16	3	48.20	0	0.00	49.10	3	128	2.33%
2022/12/01	0	0.00	1	45.00	45.45	-1	173	-0.57%
2022/11/18	0	0.00	2	44.38	44.15	-2	178	-1.12%
2022/11/17	0	0.00	3	44.37	44.40	-3	176	-1.70%
2022/11/07	1	44.30	0	0.00	43.70	1	181	0.55%
2022/09/29	0	0.00	5	39.45	39.70	-5	178	-2.80%
2022/06/09	5	56.76	0	0.00	56.90	5	186	2.68%
2022/06/07	5	56.40	0	0.00	56.50	5	187	2.67%
2022/01/04	0	0.00	0.8	66.50	66.90	-0.8	467	-0.16%
2021/12/20	0	0.00	1	63.60	63.60	-1	467	-0.21%
2021/12/16	0	0.00	1	64.30	64.30	-1	470	-0.21%
2021/11/26	1	67.80	1	66.70	66.60	0	487	0.00%
2021/11/25	0	0.00	1	69.20	67.80	-1	479	-0.21%
2021/11/24	2	69.30	0	0.00	68.60	2	467	0.43%
2021/11/17	0	0.00	4	66.35	67.10	-4	406	-0.98%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/10/15	0.1	60.00	0	0.00	61.00	0.1	628	0.01%
2021/09/08	0	0.00	5	62.50	63.00	-5	1,510	-0.33%
2021/09/07	0	0.00	5	63.10	64.10	-5	1,523	-0.33%
2021/08/20	0	60.30	0	0.00	60.80	0	1,670	0.00%
2021/08/18	10	64.40	0	0.00	64.80	10	1,666	0.60%
2021/08/17	0	0.00	1	63.20	62.70	-1	1,697	-0.06%
2021/07/29	0	0.00	1	69.50	69.60	-1	1,929	-0.05%
2021/07/28	0.3	71.60	10	71.60	71.20	-9.8	1,935	-0.50%
2021/07/27	1	76.00	0	0.00	73.60	1	1,927	0.05%
2021/07/22	0	0.00	3	74.20	73.70	-3	1,903	-0.16%
2021/07/21	1	73.20	0	0.00	72.40	1	1,867	0.05%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/16	5	74.60	1	74.30	74.30	4	1,865	0.21%
2021/07/15	7	76.81	13	77.25	75.40	-6	1,857	-0.32%
2021/07/13	2	73.55	2	73.40	72.70	0	1,696	0.00%
2021/07/12	0	0.00	1	73.40	73.10	-1	1,666	-0.06%
2021/07/09	3	72.97	3	72.57	72.40	0	1,627	0.00%
2021/07/08	5	71.60	1	72.10	71.60	4	1,621	0.25%
2021/07/07	4	72.88	3	72.57	71.90	1	1,627	0.06%
2021/07/06	1	72.00	0	0.00	72.10	1	1,603	0.06%
2021/07/05	13	71.01	2	71.25	71.00	11	1,586	0.69%
2021/07/02	0	0.00	1	69.90	70.40	-1	1,610	-0.06%
2021/07/01	3	71.90	4	71.30	70.80	-1	1,604	-0.06%
2021/06/30	2	72.25	5	74.58	74.90	-3	1,543	-0.19%
2021/06/29	6	72.12	0	0.00	70.50	6	1,454	0.41%
2021/06/28	1	69.20	0	0.00	69.10	1	1,357	0.07%
2021/06/18	2	70.65	2	69.65	69.50	0	1,350	0.00%
2021/06/17	1	70.80	2	71.40	71.10	-1	1,331	-0.08%
2021/06/16	2	70.80	2	69.70	70.30	0	1,277	0.00%
2021/06/15	4	69.25	5	70.38	71.00	-1	1,296	-0.08%
2021/06/11	0	0.00	1	68.00	68.00	-1	1,263	-0.08%
2021/06/03	4	69.35	2	69.35	69.40	2	1,382	0.14%
2021/06/02	2	69.90	8	69.18	69.00	-6	1,405	-0.43%
2021/06/01	0	0.00	2	70.00	70.30	-2	1,403	-0.14%
2021/05/31	12	72.18	7	72.30	70.40	5	1,409	0.35%
2021/05/28	2	69.45	3	69.10	69.00	-1	1,384	-0.07%
2021/05/25	1	66.10	1	67.90	67.90	0	1,428	0.00%
2021/05/24	2	65.00	1	64.80	65.00	1	1,427	0.07%
2021/05/21	0	0.00	2	64.20	64.20	-2	1,521	-0.13%
2021/05/20	2	64.35	0	0.00	63.50	2	1,612	0.12%
2021/05/19	2	64.25	1	64.10	64.10	1	1,638	0.06%
2021/05/18	2	61.40	1	64.10	64.90	1	1,660	0.06%
2021/05/17	0	0.00	2	63.00	59.20	-2	1,708	-0.12%
2021/05/14	1	66.70	2	65.70	65.70	-1	1,683	-0.06%
2021/05/12	0	0.00	2	63.80	63.80	-2	1,655	-0.12%
2021/05/05	0	0.00	2	69.50	69.00	-2	1,625	-0.12%
2021/05/04	2	73.15	1	70.50	70.60	1	1,644	0.06%
2021/05/03	1	74.40	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	78.65	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	77.70	1	78.20	78.30	0	1,766	0.00%
2021/04/26	2	75.70	2	76.10	76.20	0	1,876	0.00%
2021/04/22	1	77.10	2	76.75	75.90	-1	2,059	-0.05%
2021/04/21	1	78.60	3	77.67	77.70	-2	2,205	-0.09%
2021/04/20	2	79.50	1	79.00	78.90	1	2,313	0.04%
2021/04/19	0	0.00	1	78.00	78.00	-1	2,368	-0.04%
2021/04/14	1	76.40	0	0.00	77.20	1	2,704	0.04%
2021/04/13	0	0.00	1	80.20	78.90	-1	2,862	-0.03%
2021/04/12	1	81.50	0	0.00	80.50	1	3,222	0.03%
2021/04/09	1	82.20	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0	0.00	1	82.00	81.80	-1	3,406	-0.03%
2021/04/07	1	81.20	1	80.80	81.10	0	3,789	0.00%
2021/03/30	0	0.00	1	80.50	80.60	-1	4,721	-0.02%
2021/03/29	0	0.00	1	80.00	80.30	-1	4,731	-0.02%
2021/03/26	0	0.00	5	80.40	80.30	-5	4,763	-0.10%
2021/03/16	1	83.30	0	0.00	83.00	1	5,157	0.02%
2021/03/02	1	86.00	1	86.00	84.50	0	5,622	0.00%
2021/02/26	0	0.00	1	84.60	85.00	-1	5,899	-0.02%
2021/02/22	1	86.80	0	0.00	86.40	1	6,191	0.02%
2021/02/18	0	0.00	2	84.50	84.40	-2	6,101	-0.03%
2021/02/17	9	83.70	2	83.90	83.80	7	6,089	0.11%
2021/02/01	1	77.60	0	0.00	77.50	1	6,280	0.02%
2021/01/25	1	83.40	1	84.00	84.00	0	6,552	0.00%
2021/01/20	0	0.00	3	82.10	81.70	-3	6,446	-0.05%
2021/01/19	1	86.30	0	0.00	86.10	1	6,371	0.02%
2021/01/18	1	86.00	0	0.00	86.20	1	6,341	0.02%
2021/01/15	2	88.75	1.2	88.80	87.10	0.8	6,311	0.01%
2021/01/14	0.2	88.10	4	89.68	90.00	-3.8	6,167	-0.06%
2021/01/13	1	86.80	0	0.00	87.00	1	6,012	0.02%
2021/01/11	1	87.00	0	0.00	87.00	1	5,910	0.02%
2021/01/08	0	0.00	1	87.40	88.20	-1	5,906	-0.02%
2021/01/06	0	0.00	1	87.70	85.20	-1	5,673	-0.02%
2021/01/05	22	89.10	3	90.07	89.40	19	5,501	0.35%
2021/01/04	1	84.50	2	84.15	84.00	-1	5,132	-0.02%
2020/12/31	3	87.63	0	0.00	86.00	3	5,046	0.06%
2020/12/30	4	92.00	3	89.03	88.10	1	4,932	0.02%
2020/12/29	0	0.00	4	90.15	90.20	-4	4,520	-0.09%
2020/12/28	0	0.00	3	81.03	82.00	-3	4,111	-0.07%
2020/12/25	3	81.67	2	80.70	81.00	1	4,073	0.02%
2020/12/24	2	80.10	2	80.45	80.90	0	4,008	0.00%
2020/12/15	1	78.60	2	75.85	76.00	-1	3,575	-0.03%
2020/12/11	0	0.00	2	76.20	76.40	-2	3,480	-0.06%
2020/12/09	1	78.80	1	79.20	79.30	0	3,345	0.00%
2020/12/08	0	0.00	1	76.00	76.20	-1	3,147	-0.03%
2020/12/02	0	0.00	3	76.33	76.10	-3	3,062	-0.10%
2020/12/01	1	77.20	2	77.60	77.60	-1	3,039	-0.03%
2020/11/30	4	77.33	0	0.00	76.50	4	2,949	0.14%
2020/11/27	1	77.50	1	77.20	77.20	0	2,897	0.00%
2020/11/26	2	77.35	3	77.37	77.10	-1	2,860	-0.03%
2020/11/25	8	77.76	4	77.60	77.50	4	2,816	0.14%
2020/11/24	4	75.68	5	76.02	76.50	-1	2,548	-0.04%
2020/11/23	2	72.65	3	73.23	73.50	-1	2,380	-0.04%
2020/11/20	4	72.60	6	73.63	72.80	-2	2,343	-0.09%
2020/11/19	2	71.00	2	71.10	71.20	0	2,203	0.00%
2020/11/18	0	0.00	4	70.15	70.20	-4	2,194	-0.18%
2020/11/17	2	69.30	0	0.00	69.30	2	2,200	0.09%
2020/11/16	1	70.80	0	0.00	69.90	1	2,271	0.04%
2020/11/13	1	70.10	1	70.10	70.00	0	2,300	0.00%
2020/11/12	3	71.37	5	71.02	70.60	-2	2,294	-0.09%
2020/11/11	1	72.70	1	72.50	72.50	0	2,244	0.00%
2020/11/10	6	72.22	3	71.00	71.00	3	2,192	0.14%
2020/11/09	1	71.60	2	70.95	70.60	-1	2,161	-0.05%
2020/11/06	3	71.03	4	70.58	70.50	-1	2,155	-0.05%
2020/11/05	2	70.80	3	70.77	71.00	-1	2,161	-0.05%
2020/11/04	5	71.38	2	71.40	71.00	3	2,163	0.14%
2020/11/03	3	72.83	4	71.78	71.60	-1	2,127	-0.05%
2020/11/02	1	68.20	1	67.70	67.70	0	1,955	0.00%
2020/10/30	3	67.97	1	67.80	67.50	2	2,045	0.10%
2020/10/28	3	68.53	0	0.00	68.20	3	2,072	0.14%
2020/10/26	1	70.60	1	70.10	70.10	0	2,131	0.00%
2020/10/23	2	68.85	2	68.85	68.90	0	2,192	0.00%
2020/10/22	0	0.00	1	69.10	68.60	-1	2,302	-0.04%
2020/10/20	1	71.40	0	0.00	70.40	1	2,412	0.04%
2020/10/19	0	0.00	3	70.37	70.10	-3	2,451	-0.12%
2020/10/16	1	70.00	2	70.50	68.50	-1	2,551	-0.04%
2020/10/14	2	68.65	3	68.83	68.70	-1	2,562	-0.04%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/06	1	69.00	5	68.50	68.20	-4	2,833	-0.14%
2020/09/29	1	67.00	2	67.50	66.30	-1	3,128	-0.03%
2020/09/25	1	62.60	0	0.00	63.20	1	3,296	0.03%
2020/09/22	0	0.00	0.3	68.20	68.20	-0.3	3,390	-0.01%
2020/09/14	0	0.00	2	70.25	72.00	-2	3,782	-0.05%
2020/09/11	2	68.10	0	0.00	68.40	2	3,782	0.05%
2020/09/01	0	0.00	3	70.00	70.00	-3	4,426	-0.07%
2020/08/28	2	69.00	2	69.90	70.10	0	4,942	0.00%
2020/08/25	0	0.00	3	67.20	67.80	-3	6,046	-0.05%
2020/08/21	0	67.30	1.1	66.93	67.30	-1	6,135	-0.02%
2020/08/14	0	0.00	0.8	74.50	75.00	-0.8	6,440	-0.01%
2020/08/13	6	75.60	0	0.00	74.40	6	6,579	0.09%
2020/08/07	2	77.50	0	0.00	75.80	2	7,711	0.03%
2020/08/06	3	75.67	0	0.00	75.90	3	7,778	0.04%
2020/08/05	1	76.80	0	0.00	76.70	1	7,871	0.01%
2020/08/04	1	74.30	0	0.00	73.60	1	7,894	0.01%
2020/08/03	1	74.00	1	73.60	73.90	0	7,996	0.00%
2020/07/31	1	73.70	0	0.00	73.00	1	8,047	0.01%
2020/07/29	0	0.00	1	71.70	71.20	-1	8,500	-0.01%
2020/07/27	6	78.25	1	79.40	78.00	5	9,219	0.05%
2020/07/24	0	0.00	1	79.20	77.50	-1	9,298	-0.01%
2020/07/23	4	81.95	2	79.10	79.10	2	9,437	0.02%
2020/07/22	1	80.40	0	0.00	81.00	1	9,601	0.01%
2020/07/21	0	0.00	13	78.16	78.00	-13	9,597	-0.14%
2020/07/20	1	77.00	0	0.00	77.00	1	9,780	0.01%
2020/07/15	12	76.72	2	76.60	76.30	10	10,365	0.10%
2020/07/14	1	79.50	1	78.00	77.90	0	10,695	0.00%
2020/07/10	8	81.03	6	80.33	78.90	2	11,486	0.02%
2020/07/08	1	80.30	2	79.30	79.30	-1	11,739	-0.01%
2020/07/07	4	80.70	3	79.33	79.10	1	12,027	0.01%
2020/07/06	3	79.13	2	78.10	79.70	1	12,168	0.01%
2020/07/03	0	0.00	8.5	77.05	76.50	-8.5	12,268	-0.07%
2020/07/02	2	76.50	0	0.00	76.30	2	12,340	0.02%
2020/06/30	7	76.73	0	0.00	76.20	7	12,353	0.06%
2020/06/24	2	79.00	0	0.00	79.00	2	12,309	0.02%
2020/06/22	0	0.00	1	78.90	78.60	-1	12,349	-0.01%
2020/06/19	1	80.80	0	0.00	79.00	1	12,419	0.01%
2020/06/18	0	0.00	2	79.20	79.50	-2	12,402	-0.02%
2020/06/17	1	79.30	2	79.60	79.00	-1	12,432	-0.01%
2020/06/15	0	0.00	1	79.00	77.80	-1	12,619	-0.01%
2020/06/11	1	80.00	0	0.00	78.20	1	12,825	0.01%
2020/06/10	2	80.80	4	81.08	81.40	-2	12,933	-0.02%
2020/06/09	1	82.70	2	82.00	81.30	-1	13,022	-0.01%
2020/06/08	2	82.70	2	81.40	81.10	0	13,070	0.00%
2020/06/05	3	83.77	5	83.36	83.20	-2	13,096	-0.02%
2020/06/04	5	83.82	10.8	84.62	84.30	-5.8	13,147	-0.04%
2020/06/03	9	81.92	7	82.77	82.20	2	12,919	0.02%
2020/06/02	15	83.35	9	82.63	81.00	6	12,796	0.05%
2020/06/01	4	82.75	8	84.44	85.80	-4	12,510	-0.03%
2020/05/29	0	0.00	3	78.07	78.10	-3	12,048	-0.02%
2020/05/27	2	78.00	1	77.60	77.40	1	12,369	0.01%
2020/05/25	0	0.00	10	74.52	77.20	-10	12,610	-0.08%
2020/05/22	2	76.70	5	76.04	75.90	-3	12,895	-0.02%
2020/05/21	2	78.65	2	78.40	78.30	0	12,940	0.00%
2020/05/20	2	79.40	3	78.93	78.10	-1	13,072	-0.01%
2020/05/19	3	78.20	10	78.20	77.90	-7	13,057	-0.05%
2020/05/18	3	80.43	6	80.67	77.60	-3	13,131	-0.02%
2020/05/15	8	81.63	10	81.59	81.40	-2	13,298	-0.02%
2020/05/14	13	80.02	3	80.37	79.30	10	13,215	0.08%
2020/05/13	4	76.65	0	0.00	76.70	4	13,008	0.03%
2020/05/12	2	77.55	2	77.45	77.30	0	13,038	0.00%
2020/05/11	1	78.30	0	0.00	76.50	1	13,107	0.01%
2020/05/06	2	79.65	1	80.90	79.50	1	13,764	0.01%
2020/05/05	10	81.65	19	82.33	80.10	-9	14,011	-0.06%
2020/05/04	3	78.67	4	79.18	79.10	-1	14,227	-0.01%
2020/04/30	32	84.13	35.8	84.45	80.50	-3.8	14,456	-0.03%
2020/04/29	1	76.90	4	77.78	79.00	-3	13,885	-0.02%
2020/04/28	4	77.25	1	78.30	77.70	3	13,932	0.02%
2020/04/27	2	78.70	2	78.45	78.20	0	13,895	0.00%
2020/04/24	4	78.15	2	77.90	77.40	2	13,810	0.01%
2020/04/23	3	78.57	5	78.38	77.30	-2	13,978	-0.01%
2020/04/22	3	77.57	3	77.73	78.90	0	14,162	0.00%
2020/04/21	1	77.40	3	78.20	76.00	-2	14,053	-0.01%
2020/04/20	4	77.93	12	78.40	78.40	-8	14,224	-0.06%
2020/04/17	6	77.58	8	77.89	77.30	-2	14,094	-0.01%
2020/04/16	9	77.01	10	76.26	78.50	-1	13,972	-0.01%
2020/04/15	17	76.22	16	76.92	75.70	1	13,892	0.01%
2020/04/14	8	71.33	23	71.90	73.50	-15	13,670	-0.11%
2020/04/13	11	70.49	8	69.75	69.00	3	13,684	0.02%
2020/04/10	9	69.91	10	69.33	71.10	-1	14,070	-0.01%
2020/04/09	12	67.79	99	67.89	66.30	-87	14,084	-0.62%
2020/04/08	109	63.65	3	64.40	65.60	106	13,887	0.76%	大買/鉅額交易
2020/04/07	2	58.10	0	0.00	59.70	2	13,792	0.01%
2020/04/06	0	0.00	10	53.90	54.30	-10	13,970	-0.07%
2020/04/01	1	51.80	2	51.90	52.50	-1	13,987	-0.01%
2020/03/31	7	52.17	1	53.20	51.60	6	14,059	0.04%
2020/03/30	1	51.70	3	51.20	52.60	-2	14,123	-0.01%
2020/03/27	10	52.60	5	55.10	52.60	5	14,310	0.03%
2020/03/26	11	52.94	11	53.88	54.20	0	14,259	0.00%
2020/03/25	2	53.75	1	53.60	53.60	1	14,437	0.01%
2020/03/24	0	0.00	1	49.70	50.90	-1	14,340	-0.01%
2020/03/23	1	47.75	1	47.00	47.00	0	14,269	0.00%
2020/03/20	0	0.00	4	48.98	50.20	-4	14,213	-0.03%
2020/03/19	4	49.16	10	49.95	46.35	-6	14,042	-0.04%
2020/03/18	3	54.60	2	51.20	51.50	1	13,945	0.01%
2020/03/17	22	54.19	2	54.50	54.20	20	13,825	0.14%
2020/03/16	4	59.48	4	56.95	53.50	0	13,703	0.00%
2020/03/13	8.4	57.27	3	57.93	58.40	5.4	13,525	0.04%
2020/03/12	1	64.00	12	65.25	63.00	-11	13,417	-0.08%
2020/03/11	9	70.03	4	68.95	68.80	5	13,442	0.04%
2020/03/10	7	68.93	7	70.60	71.30	0	13,725	0.00%
2020/03/09	5	72.02	6	69.88	68.50	-1	13,792	-0.01%
2020/03/06	2	75.00	2	74.50	74.30	0	13,699	0.00%
2020/03/05	4	76.13	4	75.30	75.80	0	13,640	0.00%
2020/03/04	2	74.80	2	75.30	75.00	0	13,544	0.00%
2020/03/03	5	78.34	13	76.26	76.50	-8	13,423	-0.06%
2020/03/02	8	74.23	6	75.30	76.60	2	13,252	0.02%
2020/02/26	3	77.40	13	78.07	76.80	-10	12,770	-0.08%
2020/02/25	17	81.53	8	81.45	79.50	9	12,541	0.07%
2020/02/24	7	80.00	13	79.68	80.70	-6	12,141	-0.05%
2020/02/21	7	78.90	7	79.21	78.40	0	11,982	0.00%
2020/02/20	24	79.10	92	78.70	78.00	-68	11,771	-0.58%
2020/02/19	19	78.14	39	77.47	78.90	-20	11,627	-0.17%
2020/02/18	48	79.03	30	79.49	77.70	18	11,434	0.16%
2020/02/17	102	78.24	14	78.74	77.60	88	11,102	0.79%	大買/
2020/02/14	18	76.38	18.3	77.18	77.90	-0.3	10,866	0.00%
2020/02/13	15	75.81	2	74.30	73.80	13	10,476	0.12%
2020/02/12	2	74.85	8	74.75	75.40	-6	10,345	-0.06%
2020/02/11	4	76.28	11	76.64	75.40	-7	10,135	-0.07%
2020/02/10	6	74.80	6	74.98	75.50	0	9,728	0.00%
2020/02/07	9	75.37	6	75.42	74.30	3	9,426	0.03%
2020/02/06	4	75.63	9	75.09	76.20	-5	9,181	-0.05%
2020/02/05	26	73.18	32	73.70	72.40	-6	8,795	-0.07%
2020/02/04	27	68.42	24	68.98	71.20	3	8,214	0.04%
2020/02/03	1	60.60	5	60.82	64.80	-4	7,846	-0.05%
2020/01/31	9	63.84	6	64.17	63.30	3	7,660	0.04%
2020/01/30	2	64.80	5	63.12	61.70	-3	7,472	-0.04%
2020/01/20	4	69.15	7	68.86	68.50	-3	7,303	-0.04%
2020/01/17	6	68.28	22	68.81	68.40	-16	7,163	-0.22%
2020/01/16	19	67.05	21	67.05	67.40	-2	6,857	-0.03%
2020/01/15	11	64.12	2	64.10	63.50	9	6,441	0.14%
2020/01/14	18	64.34	8	64.21	64.90	10	6,289	0.16%
2020/01/13	5	60.68	5	60.74	60.50	0	5,946	0.00%
2020/01/10	3	62.43	5	62.64	61.00	-2	5,829	-0.03%
2020/01/09	5	61.84	7	61.73	62.90	-2	5,595	-0.04%
2020/01/08	5.3	58.95	3	59.40	59.90	2.3	5,344	0.04%
2020/01/07	32	59.63	29	58.15	57.80	3	5,034	0.06%
2020/01/06	6	61.12	11	62.25	64.00	-5	4,747	-0.11%
2020/01/03	7	57.33	9	57.87	58.80	-2	4,167	-0.05%
2020/01/02	1	52.80	3	53.07	53.50	-2	3,924	-0.05%
2019/12/31	4	53.13	4	53.33	53.00	0	3,923	0.00%
2019/12/30	8	53.24	5	53.52	54.00	3	3,815	0.08%
2019/12/27	2	50.00	0	0.00	50.30	2	3,539	0.06%
2019/12/26	3	49.83	1	51.00	49.35	2	3,494	0.06%
2019/12/25	3	50.12	4	50.50	50.40	-1	3,392	-0.03%
2019/12/24	31	49.82	42	50.00	49.70	-11	3,290	-0.33%
2019/12/23	11	47.98	11	48.12	48.10	0	3,090	0.00%
2019/12/20	30	48.64	40	48.66	48.55	-10	3,215	-0.31%
2019/12/19	7	46.21	4	46.00	46.00	3	2,992	0.10%
2019/12/12	10	47.50	10	48.17	47.15	0	3,075	0.00%
2019/12/11	7	48.30	5	48.51	48.40	2	3,198	0.06%
2019/12/10	10	48.10	0	0.00	48.00	10	3,201	0.31%
2019/12/09	0	0.00	3	48.80	48.90	-3	3,301	-0.09%
2019/12/06	9	48.78	1	48.75	48.75	8	3,717	0.22%
2019/12/05	9	49.81	4	49.46	47.80	5	3,849	0.13%
2019/12/04	25	47.87	26.5	48.27	49.60	-1.5	3,425	-0.04%
2019/12/02	1	40.95	1	41.00	41.00	0	3,108	0.00%
2019/11/18	1	41.00	1	41.30	41.45	0	3,216	0.00%
2019/11/13	0	0.00	1	41.40	40.30	-1	3,323	-0.03%
2019/11/08	1	40.65	0	0.00	40.40	1	3,446	0.03%
2019/11/06	0	0.00	8	41.00	40.85	-8	3,498	-0.23%
2019/11/05	1	40.85	1	41.30	41.40	0	3,576	0.00%
2019/11/04	0.5	40.05	0	0.00	40.10	0.5	3,570	0.01%
2019/11/01	2	39.98	2	40.00	39.70	0	3,576	0.00%
2019/10/31	2	42.03	2	40.50	40.50	0	3,583	0.00%
2019/10/21	1	44.80	0	0.00	44.15	1	3,682	0.03%
2019/10/16	0	0.00	3	44.70	42.75	-3	3,601	-0.08%
2019/10/09	1	47.35	3	47.22	46.70	-2	3,502	-0.06%
2019/10/08	3	49.45	2	50.18	46.90	1	3,512	0.03%
2019/10/07	1	48.00	0	0.00	48.80	1	3,397	0.03%
2019/09/25	4	35.45	14	35.46	35.80	-10	3,339	-0.30%
2019/09/24	6	36.87	0	0.00	36.20	6	3,331	0.18%
2019/09/23	10	37.25	0	0.00	37.15	10	3,304	0.30%
2019/09/20	1	37.75	10	37.86	37.80	-9	3,291	-0.27%
2019/09/18	0	0.00	10	38.80	38.25	-10	3,253	-0.31%
2019/09/17	1	39.50	18	40.20	38.90	-17	3,216	-0.53%
2019/09/16	0	0.00	5	38.05	38.10	-5	3,047	-0.16%
2019/09/11	0	0.00	1	37.45	37.50	-1	3,055	-0.03%
2019/09/10	6	37.10	1	37.05	37.35	5	3,051	0.16%
2019/09/06	1	37.50	0	0.00	37.45	1	2,982	0.03%
2019/09/05	2	38.98	3	39.30	38.15	-1	2,919	-0.03%
2019/09/04	2	37.05	0	0.00	37.85	2	2,752	0.07%
2019/09/03	15	37.49	1	37.00	37.45	14	2,680	0.52%
2019/09/02	3	37.65	20	37.67	38.55	-17	2,557	-0.66%
2019/08/30	1	35.75	5	35.07	36.15	-4	2,079	-0.19%
2019/08/29	1	32.80	1	32.85	32.90	0	1,746	0.00%
2019/08/28	3	33.25	2	33.18	33.10	1	1,739	0.06%
2019/08/27	1	32.90	0	0.00	32.60	1	1,718	0.06%
2019/08/23	0	0.00	1	33.90	33.95	-1	1,694	-0.06%
2019/08/21	0	0.00	1	33.65	33.50	-1	1,667	-0.06%
2019/08/20	0	0.00	2	33.55	33.00	-2	1,641	-0.12%
2019/08/19	2	33.20	0	0.00	33.35	2	1,624	0.12%
2019/08/15	0.1	32.10	2	31.85	32.00	-1.9	1,596	-0.12%
2019/08/14	1.1	33.47	0	0.00	32.70	1.1	1,595	0.07%
2019/08/13	0	0.00	2	32.70	33.05	-2	1,572	-0.13%
2019/08/12	2	33.15	1	33.40	33.15	1	1,571	0.06%
2019/08/08	4	32.70	0	0.00	33.05	4	1,547	0.26%
2019/08/07	9	33.36	0	0.00	32.20	9	1,527	0.59%
2019/08/06	2	33.33	1	33.40	33.40	1	1,501	0.07%
2019/08/05	4	35.95	2	36.50	34.40	2	1,472	0.14%
2019/08/02	16	38.32	20	37.40	37.00	-4	1,408	-0.28%
2019/08/01	3	40.30	0	0.00	39.50	3	1,373	0.22%
2019/07/31	11	40.00	7	40.16	40.20	4	1,367	0.29%
2019/07/30	13	41.60	6	41.63	40.85	7	1,333	0.52%
2019/07/26	1	40.40	4	40.40	40.40	-3	1,245	-0.24%
2019/07/25	16	40.58	0	0.00	40.50	16	1,240	1.29%
2019/07/24	7	41.03	6	41.13	40.95	1	1,230	0.08%
2019/07/23	4	40.58	2	40.70	40.50	2	1,240	0.16%
2019/07/22	4	40.03	2	40.05	39.95	2	1,221	0.16%
2019/07/19	1	41.30	0	0.00	40.60	1	1,230	0.08%
2019/07/18	4	41.94	0	0.00	41.25	4	1,226	0.33%
2019/07/17	1	43.40	0	0.00	42.65	1	1,250	0.08%
2019/07/16	2	44.15	0	0.00	43.70	2	1,239	0.16%
2019/07/12	1	45.00	0	0.00	45.00	1	1,305	0.08%
2019/07/10	1	45.20	0	0.00	45.25	1	1,415	0.07%
2019/07/09	1	44.85	0	0.00	44.80	1	1,436	0.07%
2019/07/08	1	46.00	1	46.20	45.90	0	1,455	0.00%
2019/07/05	0	0.00	1	47.15	46.60	-1	1,538	-0.06%
2019/07/04	2	47.98	0	0.00	47.25	2	1,570	0.13%
2019/07/01	0	0.00	2	46.50	46.20	-2	1,683	-0.12%
2019/06/28	2	45.40	0	0.00	45.40	2	1,686	0.12%
2019/06/26	0	0.00	4	47.18	47.00	-4	1,886	-0.21%
2019/06/21	2	48.05	1	48.50	48.50	1	1,964	0.05%
2019/06/20	1	48.45	11	48.39	48.20	-10	2,020	-0.49%
2019/06/19	0	0.00	2	46.40	46.50	-2	2,221	-0.09%
2019/06/18	1	46.20	1	45.40	45.25	0	2,231	0.00%
2019/06/17	0	0.00	1	46.00	46.05	-1	2,245	-0.04%
2019/06/14	4	45.85	0	0.00	45.60	4	2,298	0.17%
2019/06/04	0	0.00	3	44.30	44.00	-3	2,437	-0.12%
2019/05/23	2	44.30	1	44.20	44.25	1	2,734	0.04%
2019/05/21	1	45.80	0	0.00	46.30	1	2,848	0.04%
2019/05/17	0	0.00	1	45.15	45.60	-1	3,023	-0.03%
2019/05/16	3	46.18	0	0.00	45.00	3	3,070	0.10%
2019/05/14	1	45.00	0	0.00	46.70	1	3,393	0.03%
2019/05/13	1	46.00	0	0.00	44.75	1	3,457	0.03%
2019/05/08	2	49.40	1	49.40	49.45	1	3,424	0.03%
2019/05/07	1	51.00	0	0.00	50.50	1	3,447	0.03%
2019/05/06	2	50.80	0	0.00	50.50	2	3,485	0.06%
2019/04/29	0	0.00	2	52.00	51.10	-2	3,520	-0.06%
2019/04/26	1	53.80	2	54.15	53.70	-1	3,502	-0.03%
2019/04/25	1	54.40	1	54.70	54.30	0	3,529	0.00%
2019/04/24	10	56.35	0	0.00	55.70	10	3,526	0.28%
2019/04/23	3	57.10	4	56.95	56.90	-1	3,542	-0.03%
2019/04/22	1	57.00	0	0.00	57.10	1	3,511	0.03%
2019/04/18	4	57.23	0	0.00	56.80	4	3,591	0.11%
2019/04/17	3	59.37	7	59.36	58.40	-4	3,683	-0.11%
2019/04/15	4	57.10	1	57.50	57.20	3	3,613	0.08%
2019/04/12	5	57.70	1	57.20	56.90	4	3,662	0.11%
2019/04/11	5	58.60	3	59.87	57.70	2	3,678	0.05%
2019/04/10	1	58.50	4	58.05	58.50	-3	3,618	-0.08%
2019/04/09	0	0.00	1	57.00	58.10	-1	3,600	-0.03%
2019/04/08	1	57.70	0	0.00	56.50	1	3,523	0.03%
2019/04/02	0	0.00	4	57.10	56.20	-4	3,538	-0.11%
2019/04/01	2	57.60	1	57.50	56.60	1	3,536	0.03%
2019/03/29	2	59.10	6	59.83	57.70	-4	3,503	-0.11%
2019/03/28	0	0.00	1	56.60	56.80	-1	3,412	-0.03%
2019/03/27	1	56.70	3	56.80	57.00	-2	3,443	-0.06%
2019/03/26	1	56.30	0	0.00	56.40	1	3,465	0.03%
2019/03/25	4	56.10	0	0.00	55.80	4	3,464	0.12%
2019/03/22	2	58.40	21	57.34	58.10	-19	3,431	-0.55%
2019/03/20	6	54.87	1	55.00	54.80	5	3,327	0.15%
2019/03/19	5	54.08	1	53.80	54.80	4	3,399	0.12%
2019/03/18	2	53.50	0	0.00	53.30	2	3,393	0.06%
2019/03/15	2	53.20	0	0.00	53.30	2	3,460	0.06%
2019/03/14	1	51.50	0	0.00	51.90	1	3,497	0.03%
2019/03/12	1	52.00	2	52.10	51.70	-1	3,773	-0.03%
2019/02/27	1	54.50	4	54.03	52.60	-3	4,591	-0.07%
2019/02/22	6	56.38	3	55.97	55.60	3	4,717	0.06%
2019/02/21	3	55.90	1	55.00	56.40	2	4,747	0.04%
2019/02/20	3	57.40	5	57.40	56.50	-2	4,785	-0.04%
2019/02/19	0	0.00	3	56.60	56.80	-3	4,923	-0.06%
2019/02/18	7	58.26	11	57.92	57.20	-4	4,912	-0.08%
2019/02/15	12	56.38	1	57.60	55.80	11	4,835	0.23%
2019/02/14	3	58.97	1	58.70	58.10	2	4,841	0.04%
2019/02/13	1	57.50	5	58.10	59.80	-4	4,812	-0.08%
2019/02/12	1	53.70	0	0.00	54.40	1	4,667	0.02%
2019/01/28	1	53.10	0	0.00	52.50	1	5,122	0.02%
2019/01/25	3	52.00	1	52.50	52.00	2	5,402	0.04%
2019/01/11	1	51.90	1	51.10	50.70	0	6,151	0.00%
2019/01/09	0	0.00	2	54.05	51.80	-2	6,290	-0.03%
2019/01/04	1	45.35	1	46.40	48.25	0	6,580	0.00%
2018/12/28	1	51.00	0	0.00	50.90	1	6,866	0.01%
2018/12/27	1	51.00	0	0.00	50.70	1	7,028	0.01%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/22	1	52.70	2	52.50	52.30	-1	7,298	-0.01%
2018/12/19	0	0.00	3	53.93	53.60	-3	7,560	-0.04%
2018/12/18	3	52.80	0	0.00	52.60	3	7,636	0.04%
2018/12/13	0	0.00	1	56.10	55.80	-1	8,155	-0.01%
2018/12/12	2	57.95	1	56.40	57.90	1	8,185	0.01%
2018/12/11	0	0.00	1	54.10	54.30	-1	8,208	-0.01%
2018/12/10	2	54.60	1	53.70	53.60	1	8,326	0.01%
2018/12/07	6	57.72	1	58.70	57.90	5	8,443	0.06%
2018/12/06	4	60.55	3	59.63	56.70	1	8,542	0.01%
2018/12/04	1	63.30	1	63.20	62.90	0	8,489	0.00%
2018/11/29	2	55.30	2	57.50	55.20	0	8,375	0.00%
2018/11/28	5	54.80	4	55.35	57.00	1	8,290	0.01%
2018/11/27	2	52.90	3	52.90	53.50	-1	8,241	-0.01%
2018/11/26	0	0.00	1	51.90	51.80	-1	8,322	-0.01%
2018/11/23	6	51.47	1	51.40	50.80	5	8,561	0.06%
2018/11/22	4	52.68	4	52.88	51.00	0	8,652	0.00%
2018/11/21	1	52.90	0	0.00	53.20	1	8,697	0.01%
2018/11/20	1	52.90	6	52.93	51.80	-5	8,820	-0.06%
2018/11/19	2	53.00	16	52.60	52.50	-14	8,847	-0.16%
2018/11/16	0	0.00	3	50.97	50.80	-3	8,893	-0.03%
2018/11/15	11	49.84	1	49.90	49.85	10	8,787	0.11%
2018/11/14	2	49.90	2	49.30	49.00	0	8,836	0.00%
2018/11/13	6	46.22	4	47.40	49.30	2	8,920	0.02%
2018/11/12	7	49.44	2	48.35	48.20	5	9,125	0.05%
2018/11/09	3	49.92	3	50.00	50.90	0	9,314	0.00%
2018/11/08	5	50.38	4	49.13	49.50	1	9,545	0.01%
2018/11/07	3	47.85	2	48.30	50.60	1	9,471	0.01%
2018/11/06	3	49.77	5	49.76	47.10	-2	9,415	-0.02%
2018/11/05	1	50.60	1	51.80	51.00	0	9,376	0.00%
2018/11/02	3	52.53	1	50.50	52.80	2	9,289	0.02%
2018/10/31	0	0.00	1	45.50	45.00	-1	8,874	-0.01%
2018/10/30	2	43.50	2	41.90	41.85	0	8,782	0.00%
2018/10/29	8	44.30	1	42.70	44.10	7	8,758	0.08%
2018/10/26	2	43.60	2	43.65	43.20	0	8,751	0.00%
2018/10/25	3	43.07	3	43.33	42.60	0	8,670	0.00%
2018/10/24	9	48.22	17	48.14	46.55	-8	8,806	-0.09%
2018/10/23	3	50.95	1	48.30	48.30	2	8,802	0.02%
2018/10/22	1	50.00	1	52.20	52.00	0	9,000	0.00%
2018/10/19	1	50.90	1	51.50	51.50	0	9,314	0.00%
2018/10/17	3	55.67	2	52.60	52.90	1	9,392	0.01%
2018/10/16	2	54.40	8	54.30	54.80	-6	9,491	-0.06%
2018/10/15	2	52.50	17	52.19	52.70	-15	9,571	-0.16%
2018/10/12	12	50.23	4	50.13	50.60	8	9,774	0.08%
2018/10/11	4	49.10	2	48.90	48.90	2	9,842	0.02%
2018/10/09	4	54.85	3	54.97	54.30	1	9,977	0.01%
2018/10/08	10	54.71	11	54.56	54.60	-1	9,968	-0.01%
2018/10/05	1	55.50	2	57.05	55.80	-1	10,048	-0.01%
2018/10/04	6	61.50	5	62.22	60.70	1	10,168	0.01%
2018/10/03	16	65.76	2	62.70	62.30	14	10,254	0.14%
2018/10/02	0	0.00	2	67.20	66.30	-2	10,520	-0.02%
2018/10/01	2	66.80	8	66.70	66.90	-6	10,774	-0.06%
2018/09/28	1	67.50	1	66.70	66.80	0	11,083	0.00%
2018/09/27	1	69.10	10	68.29	67.20	-9	11,480	-0.08%
2018/09/26	20	70.75	6	71.93	69.90	14	11,749	0.12%
2018/09/25	12	71.04	11	72.20	71.80	1	11,966	0.01%
2018/09/21	15	69.93	25	70.42	71.10	-10	12,254	-0.08%
2018/09/20	11	69.39	2	69.70	68.80	9	12,359	0.07%
2018/09/19	8	68.15	6	71.80	67.70	2	12,339	0.02%
2018/09/18	10	69.16	0	0.00	67.70	10	12,441	0.08%
2018/09/17	1	72.50	5	72.40	72.10	-4	12,566	-0.03%
2018/09/14	7	70.43	3	70.87	71.40	4	12,681	0.03%
2018/09/13	9	69.54	17	66.71	66.80	-8	12,811	-0.06%
2018/09/12	5	70.42	0	0.00	70.50	5	12,921	0.04%
2018/09/11	1	69.60	5	69.50	68.50	-4	13,251	-0.03%
2018/09/10	10	66.20	5	69.10	68.30	5	13,513	0.04%
2018/09/07	3	67.43	9	70.11	67.40	-6	13,846	-0.04%
2018/09/06	8	73.89	0	0.00	73.00	8	14,026	0.06%
2018/09/05	0	0.00	2	74.50	72.80	-2	14,318	-0.01%
2018/09/04	0	0.00	2	73.10	74.50	-2	14,822	-0.01%
2018/09/03	6	77.25	3	75.03	73.20	3	15,044	0.02%
2018/08/31	1	78.70	0	0.00	78.70	1	15,186	0.01%
2018/08/30	8	81.55	8	81.59	80.00	0	15,630	0.00%
2018/08/28	9	78.64	3	78.17	78.40	6	15,690	0.04%
2018/08/27	0	0.00	7	75.16	79.40	-7	15,751	-0.04%
2018/08/24	5	72.90	0	0.00	72.90	5	15,788	0.03%
2018/08/23	0	0.00	30	76.18	72.50	-30	16,046	-0.19%
2018/08/22	10	77.30	12	76.37	76.30	-2	16,194	-0.01%
2018/08/21	2	76.05	0	0.00	76.00	2	16,247	0.01%
2018/08/20	1	77.00	0	0.00	77.00	1	16,290	0.01%
2018/08/17	4	81.60	0	0.00	75.40	4	16,316	0.02%
2018/08/15	1	78.10	6	73.63	76.40	-5	16,074	-0.03%
2018/08/14	0	0.00	2	69.75	75.50	-2	15,987	-0.01%
2018/08/13	10	69.30	1	73.20	69.30	9	16,020	0.06%
2018/08/10	1	83.10	0	0.00	77.00	1	16,050	0.01%
2018/08/09	7	84.96	1	84.40	83.00	6	16,081	0.04%
2018/08/08	1	92.00	1	91.50	86.00	0	16,101	0.00%
2018/08/07	2	91.60	0	0.00	93.40	2	16,964	0.01%
2018/08/03	2	87.45	1	90.00	89.70	1	18,012	0.01%
2018/08/02	2	95.00	4	88.85	88.00	-2	18,431	-0.01%
2018/08/01	25	97.64	0	0.00	96.80	25	18,863	0.13%
2018/07/31	1	99.60	21	97.40	99.10	-20	19,372	-0.10%
2018/07/30	0	0.00	1	104.00	94.10	-1	19,404	-0.01%
2018/07/27	2	104.75	3	104.67	104.50	-1	19,475	-0.01%
2018/07/26	2	96.25	9	97.39	100.50	-7	19,293	-0.04%
2018/07/25	2	91.25	0	0.00	91.50	2	19,081	0.01%
2018/07/24	1	91.70	7	89.09	91.70	-6	19,179	-0.03%
2018/07/23	4	89.68	2	87.05	89.40	2	19,232	0.01%
2018/07/20	13	88.27	10	91.16	87.10	3	19,168	0.02%
2018/07/19	9	96.01	2	97.15	96.70	7	19,136	0.04%
2018/07/18	6	102.68	5	97.36	93.60	1	19,145	0.01%
2018/07/17	6	104.92	2	105.00	104.00	4	19,337	0.02%
2018/07/16	1	108.00	0	0.00	109.00	1	19,683	0.01%
2018/07/13	5	112.90	4	112.13	109.00	1	19,885	0.01%
2018/07/12	2	107.75	6	108.08	113.50	-4	19,862	-0.02%
2018/07/11	9	106.33	2	106.50	107.00	7	19,795	0.04%
2018/07/10	7	107.14	5	106.10	111.50	2	19,978	0.01%
2018/07/09	11	110.82	10	108.50	105.00	1	19,874	0.01%
2018/07/06	20	109.93	36	108.03	109.50	-16	19,736	-0.08%
2018/07/05	31	107.55	6	111.92	114.00	25	19,530	0.13%
2018/07/04	5	107.20	11	105.55	104.50	-6	19,238	-0.03%
2018/07/03	5	121.00	45	125.14	113.50	-40	19,048	-0.21%
2018/07/02	53	120.75	5	121.10	124.00	48	18,863	0.25%
2018/06/29	1	129.00	13	125.12	119.50	-12	18,504	-0.06%
2018/06/28	2	126.25	1	128.00	126.50	1	18,229	0.01%
2018/06/27	3	134.67	24	127.38	127.00	-21	18,059	-0.12%
2018/06/26	5	128.20	2	128.50	131.50	3	17,690	0.02%
2018/06/25	11	129.91	1	131.00	127.00	10	17,433	0.06%
2018/06/22	22	129.23	0	0.00	127.00	22	17,195	0.13%
2018/06/21	4	135.13	47	131.05	128.50	-43	16,917	-0.25%
2018/06/20	7	138.00	4	129.75	133.00	3	16,606	0.02%
2018/06/19	42	146.25	24	145.38	141.00	18	16,151	0.11%
2018/06/15	21	143.12	21	147.90	145.00	0	15,795	0.00%
2018/06/14	10	139.50	21	138.88	138.50	-11	15,353	-0.07%
2018/06/13	13	133.92	2	131.75	135.00	11	14,976	0.07%
2018/06/12	18	145.08	5	142.20	140.50	13	14,599	0.09%
2018/06/11	11	133.73	11	138.45	142.00	0	14,019	0.00%
2018/06/08	24	128.23	8	129.75	129.50	16	13,662	0.12%
2018/06/07	5	126.00	22	128.52	130.50	-17	13,354	-0.13%
2018/06/06	4	117.88	1	117.50	119.00	3	12,785	0.02%
2018/06/05	1	110.50	28	107.23	108.50	-27	12,509	-0.22%
2018/06/04	0	0.00	1	113.00	114.00	-1	12,332	-0.01%
2018/06/01	15	103.90	4	106.88	108.00	11	12,138	0.09%
2018/05/31	42	112.20	15	115.33	106.00	27	11,972	0.23%
2018/05/30	9	112.28	2	115.50	115.50	7	11,704	0.06%
2018/05/29	15	104.73	13	108.69	117.00	2	11,578	0.02%
2018/05/28	1	100.50	2	103.50	106.50	-1	11,519	-0.01%
2018/05/25	1	93.80	15	98.12	97.00	-14	11,383	-0.12%
2018/05/24	15	86.37	21	90.09	90.00	-6	11,220	-0.05%
2018/05/23	12	84.22	19	83.26	85.70	-7	11,094	-0.06%
2018/05/22	10	85.45	7	86.07	86.10	3	10,936	0.03%
2018/05/21	10	77.80	7	82.41	82.50	3	10,719	0.03%
2018/05/18	9	74.46	10	75.20	75.00	-1	10,616	-0.01%
2018/05/17	8	75.81	2	73.20	71.60	6	10,536	0.06%
2018/05/16	4	79.00	1.6	80.88	79.50	2.4	10,438	0.02%
2018/05/15	40	84.19	20	85.54	83.90	20	10,353	0.19%
2018/05/14	10	78.93	28	78.75	80.90	-18	9,472	-0.19%
2018/05/11	21	74.87	12	80.57	73.60	9	9,173	0.10%
2018/05/10	13	72.62	2	74.80	76.60	11	8,387	0.13%
2018/05/09	4	65.00	8	68.31	69.70	-4	7,919	-0.05%
2018/05/08	12	61.65	4	62.73	63.40	8	7,421	0.11%
2018/05/07	15	60.80	4	60.63	61.70	11	6,876	0.16%
2018/05/04	1	55.60	1	57.40	56.10	0	6,616	0.00%
2018/05/03	10	53.01	25	53.69	54.70	-15	6,488	-0.23%
2018/05/02	5	54.24	4	55.68	54.90	1	6,406	0.02%
2018/04/30	3	52.87	4	53.38	53.70	-1	6,258	-0.02%
2018/04/27	5	54.46	12	55.48	56.20	-7	6,100	-0.11%
2018/04/26	4	51.35	0	0.00	51.10	4	5,970	0.07%
2018/04/25	21	54.05	21	55.68	56.60	0	5,779	0.00%
2018/04/24	7	55.87	2	57.00	55.10	5	5,577	0.09%
2018/04/23	7	60.57	7	60.27	61.20	0	5,251	0.00%
2018/04/20	22	55.35	22	56.41	57.40	0	4,819	0.00%
2018/04/19	1	53.70	8	53.70	53.70	-7	4,289	-0.16%
2018/04/18	6	45.28	9	45.79	48.85	-3	3,961	-0.08%
2018/04/17	10	50.99	0	0.00	49.25	10	3,771	0.27%
2018/04/16	5	52.28	13	52.75	54.70	-8	3,553	-0.23%
2018/04/13	3	49.17	7	49.69	50.00	-4	3,176	-0.13%
2018/04/12	5	46.86	2	46.73	46.60	3	2,981	0.10%
2018/04/11	10	43.35	21	44.50	45.40	-11	2,832	-0.39%
2018/04/10	3	44.17	2	44.10	41.30	1	2,777	0.04%
2018/04/09	5	41.04	2	42.08	42.70	3	2,717	0.11%
2018/04/03	5	38.96	3	37.07	38.85	2	2,627	0.08%
2018/04/02	20	36.42	15	36.58	35.90	5	2,700	0.19%
2018/03/31	2	35.30	0	0.00	35.25	2	2,812	0.07%
2018/03/30	11	34.57	10	34.97	34.50	1	2,816	0.04%
2018/03/29	3	33.25	0	0.00	33.20	3	2,873	0.10%
2018/03/27	4	33.05	0	0.00	33.10	4	3,203	0.12%
2018/03/22	4	36.68	0	0.00	34.70	4	3,176	0.13%
2018/03/16	2	33.80	0	0.00	33.65	2	3,059	0.07%
2018/03/08	0	0.00	1	33.45	33.50	-1	3,003	-0.03%
2018/03/07	1	35.45	1	34.60	33.60	0	2,981	0.00%
2018/03/06	1	36.40	0	0.00	35.15	1	2,939	0.03%
2018/03/05	1	36.45	2	36.33	36.20	-1	2,865	-0.03%
2018/03/02	1	35.00	1	35.55	35.30	0	2,780	0.00%
2018/03/01	1	34.40	0	0.00	34.40	1	2,630	0.04%
2018/02/22	1	31.35	1	30.75	30.90	0	2,638	0.00%
2018/01/23	0	0.00	1	38.15	36.00	-1	2,335	-0.04%
2018/01/22	1	37.30	0	0.00	38.20	1	2,289	0.04%
2018/01/19	0	0.00	1	35.85	36.50	-1	2,212	-0.05%
2018/01/18	1	36.35	0	0.00	35.70	1	2,197	0.05%
2018/01/15	0	0.00	1	36.50	36.05	-1	2,139	-0.05%
2018/01/11	1	37.45	1	37.65	36.60	0	2,092	0.00%
2018/01/10	1	35.40	2	35.70	35.65	-1	2,016	-0.05%
2018/01/09	6	35.63	10	35.75	36.25	-4	1,982	-0.20%
2018/01/08	4	35.45	5	36.58	35.30	-1	1,944	-0.05%
2018/01/04	2	40.00	6	39.92	39.05	-4	1,799	-0.22%
2018/01/03	0	0.00	2	38.83	39.00	-2	1,686	-0.12%
2018/01/02	1	38.30	21	37.35	37.05	-20	1,492	-1.34%