強茂 (2481)-永豐金-潮州券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
675張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	51.90	0	0.00	51.70	10	2,389	0.42%
2024/11/14	1	52.30	0	0.00	51.90	1	2,436	0.04%
2024/11/13	1	52.50	0	0.00	53.20	1	2,436	0.04%
2024/11/12	2	54.70	0	0.00	53.40	2	2,439	0.08%
2024/11/07	0	0.00	2	57.60	58.20	-2	2,423	-0.08%
2024/11/05	1	54.60	0	0.00	54.60	1	2,435	0.04%
2024/11/01	0	0.00	0.2	55.50	55.60	-0.2	2,542	-0.01%
2024/10/29	1	57.20	0	0.00	57.00	1	2,567	0.04%
2024/10/28	2	59.75	0	0.00	57.50	2	2,561	0.08%
2024/10/24	1	60.00	3	60.30	58.60	-2	2,569	-0.08%
2024/10/23	1	60.00	4	60.25	59.80	-3	2,528	-0.12%
2024/10/17	0	0.00	1	57.90	57.50	-1	2,628	-0.04%
2024/10/16	7	57.06	0	0.00	56.70	7	2,761	0.25%
2024/10/04	1	58.00	0	0.00	58.10	1	4,249	0.02%
2024/10/01	0	0.00	0.1	59.00	58.60	-0.1	4,351	0.00%
2024/09/27	1	58.80	0	0.00	58.80	1	4,906	0.02%
2024/09/26	0	0.00	1	61.40	59.10	-1	4,879	-0.02%
2024/09/25	4	61.68	3	63.43	59.80	1	4,801	0.02%
2024/09/24	4	59.63	0	0.00	59.80	4	4,528	0.09%
2024/09/23	3	59.20	3	58.33	60.50	0	4,370	0.00%
2024/09/18	2	55.40	0	0.00	55.00	2	4,210	0.05%
2024/09/10	0	0.00	1	53.70	53.50	-1	4,185	-0.02%
2024/09/04	3	52.00	0	0.00	52.00	3	4,187	0.07%
2024/09/03	0	0.00	2	54.80	54.20	-2	4,180	-0.05%
2024/08/27	1	55.10	1	54.60	54.80	0	4,231	0.00%
2024/08/26	1	55.80	6	55.50	55.20	-5	4,252	-0.12%
2024/08/23	1	52.70	0	0.00	53.40	1	4,257	0.02%
2024/08/21	6	53.60	0	0.00	53.00	6	4,430	0.14%
2024/08/20	1	54.60	1	53.70	53.70	0	4,417	0.00%
2024/08/16	1	52.10	1	52.60	52.80	0	4,398	0.00%
2024/08/15	0	0.00	1	52.40	51.70	-1	4,383	-0.02%
2024/08/13	0	0.00	5	51.00	51.30	-5	4,354	-0.11%
2024/08/12	0	0.00	1	49.70	49.55	-1	4,341	-0.02%
2024/08/09	2	48.53	0	0.00	48.30	2	4,325	0.05%
2024/08/08	1	48.30	5	48.20	48.30	-4	4,307	-0.09%
2024/08/07	5.1	49.56	0	0.00	49.95	5.1	4,281	0.12%
2024/08/06	3	47.00	4	47.26	46.35	-1	4,247	-0.02%
2024/08/05	6	48.91	0	0.00	48.60	6	4,176	0.14%
2024/08/01	1	56.90	1	56.30	56.90	0	4,101	0.00%
2024/07/29	1	56.10	0	0.00	55.00	1	4,028	0.02%
2024/07/26	4	55.70	1	56.10	55.70	3	4,004	0.07%
2024/07/23	1.1	58.10	0	0.00	58.10	1.1	3,960	0.03%
2024/07/22	11	57.95	2	57.20	57.40	9	3,920	0.23%
2024/07/19	2	61.75	0	0.00	60.20	2	3,853	0.05%
2024/07/18	3	62.67	2	62.60	62.60	1	3,786	0.03%
2024/07/17	12	65.82	0	0.00	64.70	12	3,679	0.33%
2024/07/16	4	67.98	3	68.20	66.50	1	3,541	0.03%
2024/07/15	9	65.44	10	66.44	66.20	-1	3,249	-0.03%
2024/07/12	3	66.23	5	66.46	65.70	-2	2,892	-0.07%
2024/07/11	1	64.40	1	65.00	64.40	0	2,506	0.00%
2024/07/10	0	0.00	1	62.90	62.80	-1	2,320	-0.04%
2024/07/09	1	61.50	0	0.00	60.50	1	2,217	0.05%
2024/07/08	1	63.00	0	0.00	62.50	1	2,137	0.05%
2024/07/05	2	63.25	2	63.90	64.00	0	2,039	0.00%
2024/07/04	1	63.10	3	64.30	63.80	-2	1,932	-0.10%
2024/07/03	0	0.00	6	59.28	61.00	-6	1,557	-0.39%
2024/07/02	0.4	56.00	0.5	55.60	56.10	-0.1	1,377	0.00%
2024/07/01	0.1	56.00	0	0.00	55.80	0.1	1,389	0.00%
2024/06/28	0	0.00	1	56.60	56.40	-1	1,386	-0.07%
2024/06/27	3	57.07	1	57.20	56.70	2	1,380	0.14%
2024/06/24	0.1	57.60	0	0.00	57.50	0.1	1,414	0.01%
2024/06/20	1	59.10	2	58.90	59.00	-1	1,415	-0.07%
2024/06/19	2.2	58.74	0	0.00	58.10	2.2	1,403	0.16%
2024/06/18	1	59.20	1	59.00	59.40	0	1,399	0.00%
2024/06/14	0.2	58.80	0	0.00	58.80	0.2	1,410	0.01%
2024/06/13	0.3	58.00	0	0.00	58.40	0.3	1,422	0.02%
2024/06/03	1	57.70	0	0.00	58.00	1	1,523	0.07%
2024/05/29	0	0.00	5	59.20	59.10	-5	1,483	-0.34%
2024/05/28	3	60.43	21	60.13	60.20	-18	1,431	-1.26%
2024/05/27	0	0.00	2	57.90	58.70	-2	1,287	-0.16%
2024/05/24	0	0.00	1	54.90	55.70	-1	1,242	-0.08%
2024/05/23	2	55.95	0	0.00	55.60	2	1,243	0.16%
2024/05/16	1	57.00	1	57.10	57.00	0	1,271	0.00%
2024/05/14	0	0.00	1	56.50	56.40	-1	1,281	-0.08%
2024/05/10	1	54.90	0	0.00	55.40	1	1,281	0.08%
2024/05/09	1	55.80	0	0.00	55.20	1	1,278	0.08%
2024/05/08	2	55.50	0	0.00	55.20	2	1,286	0.16%
2024/04/29	0	0.00	0.2	55.50	56.30	-0.2	1,259	-0.02%
2024/04/26	0	0.00	0.1	54.80	54.60	-0.1	1,264	-0.01%
2024/04/24	0	0.00	1	55.00	55.50	-1	1,283	-0.08%
2024/04/19	1	54.00	0.1	54.10	53.80	0.9	1,403	0.06%
2024/04/16	10.2	55.51	0	0.00	55.80	10.2	1,411	0.72%
2024/04/12	0.1	59.10	1	59.20	59.40	-0.9	1,385	-0.06%
2024/04/08	1	59.00	0	0.00	59.10	1	1,462	0.07%
2024/03/22	0	0.00	2	57.50	57.70	-2	1,668	-0.12%
2024/03/21	0.1	57.30	0	0.00	57.00	0.1	1,777	0.01%
2024/03/20	1	56.60	0	0.00	57.10	1	2,165	0.05%
2024/03/19	0	0.00	1	56.70	56.50	-1	2,247	-0.04%
2024/03/18	1	56.10	1.1	56.87	56.90	-0.1	2,253	0.00%
2024/03/14	0	0.00	0.2	57.70	57.60	-0.2	2,344	-0.01%
2024/03/08	1.5	60.23	0	0.00	59.20	1.5	2,410	0.06%
2024/03/05	1	61.20	0	0.00	61.20	1	2,838	0.04%
2024/02/27	2	62.45	0	0.00	62.00	2	2,876	0.07%
2024/02/23	2	63.00	0	0.00	62.20	2	2,878	0.07%
2024/02/21	3	62.93	1	63.00	63.50	2	2,900	0.07%
2024/02/20	1	63.10	2	63.20	62.90	-1	2,896	-0.03%
2024/02/19	0.1	63.90	1	64.10	63.80	-0.9	2,891	-0.03%
2024/02/16	0	0.00	1	63.20	63.30	-1	2,896	-0.03%
2024/02/15	2	61.60	0	0.00	61.90	2	2,889	0.07%
2024/02/02	0	0.00	1	62.00	61.80	-1	2,901	-0.03%
2024/02/01	2	61.60	0	0.00	61.70	2	2,905	0.07%
2024/01/26	0	0.00	1	63.20	63.30	-1	2,879	-0.03%
2024/01/22	0	0.00	1	63.90	63.90	-1	2,893	-0.03%
2024/01/19	0	0.00	2	63.20	63.00	-2	2,895	-0.07%
2024/01/17	4	63.83	0	0.00	63.10	4	2,895	0.14%
2024/01/16	1	63.20	1	64.90	64.80	0	2,802	0.00%
2024/01/15	1	63.20	0	0.00	63.80	1	2,770	0.04%
2024/01/11	0	0.00	2	63.60	63.90	-2	2,783	-0.07%
2024/01/10	1	63.20	0	0.00	62.90	1	2,804	0.04%
2024/01/09	1	64.00	0	0.00	63.90	1	2,783	0.04%
2024/01/05	1	65.00	0	0.00	64.70	1	2,770	0.04%
2024/01/04	1	65.00	0	0.00	65.00	1	2,764	0.04%
2024/01/03	5	65.14	2	65.40	65.70	3	2,741	0.11%
2024/01/02	4	66.70	0	0.00	66.60	4	2,686	0.15%
2023/12/29	6	67.57	1	67.40	67.30	5	2,646	0.19%
2023/12/28	2	68.10	2	68.30	67.80	0	2,629	0.00%
2023/12/26	1	69.30	0	0.00	69.00	1	2,568	0.04%
2023/12/25	1	69.60	2	70.90	69.30	-1	2,552	-0.04%
2023/12/22	1	69.60	2	69.75	69.60	-1	2,486	-0.04%
2023/12/21	5	68.42	5	68.10	68.60	0	2,460	0.00%
2023/12/20	1	68.70	4	70.23	68.60	-3	2,439	-0.12%
2023/12/19	6.1	68.67	2	68.70	68.50	4.1	2,392	0.17%
2023/12/18	4	70.35	2	69.70	69.30	2	2,342	0.09%
2023/12/15	3.2	70.39	14	72.70	69.30	-10.8	2,231	-0.48%
2023/12/14	1	69.50	4	70.00	70.30	-3	1,847	-0.16%
2023/12/13	1	68.30	0	0.00	68.30	1	1,755	0.06%
2023/12/08	0	0.00	2	68.75	68.60	-2	1,714	-0.12%
2023/12/07	2	67.05	1	67.00	67.10	1	1,699	0.06%
2023/12/06	3	68.13	0	0.00	67.90	3	1,696	0.18%
2023/12/05	3	67.83	2	68.55	68.70	1	1,673	0.06%
2023/12/04	1	69.00	0	0.00	68.50	1	1,630	0.06%
2023/12/01	5	70.74	1	70.80	70.20	4	1,573	0.25%
2023/11/30	5	66.00	8	68.84	70.70	-3	1,431	-0.21%
2023/11/29	0	0.00	2.2	65.90	65.90	-2.2	1,156	-0.19%
2023/11/27	0	0.00	1	63.40	63.00	-1	1,117	-0.09%
2023/11/20	0.1	62.80	1	62.80	62.90	-0.9	1,139	-0.08%
2023/11/17	1	61.90	0	0.00	62.10	1	1,144	0.09%
2023/11/13	0	0.00	1	59.70	59.70	-1	1,189	-0.08%
2023/11/10	2	59.95	0	0.00	59.90	2	1,207	0.17%
2023/11/06	1	61.60	1	61.90	62.00	0	1,393	0.00%
2023/11/01	0	0.00	1	60.10	60.00	-1	1,499	-0.07%
2023/10/31	1	60.90	15	61.30	59.60	-14	1,525	-0.92%
2023/10/30	1	61.30	0	0.00	61.20	1	1,577	0.06%
2023/10/23	0	0.00	1	61.30	61.50	-1	1,890	-0.05%
2023/10/20	1	61.80	0	0.00	61.80	1	1,961	0.05%
2023/10/19	1	63.10	0	0.00	63.00	1	2,055	0.05%
2023/10/05	0	0.00	1	64.40	64.80	-1	4,607	-0.02%
2023/10/04	1	63.50	0	0.00	63.80	1	5,391	0.02%
2023/10/03	1	64.90	0	0.00	64.40	1	5,595	0.02%
2023/09/26	10	64.40	0	0.00	64.00	10	5,682	0.18%
2023/09/21	1	64.10	0	0.00	64.00	1	5,704	0.02%
2023/09/20	1	65.50	0	0.00	65.00	1	5,714	0.02%
2023/09/18	0	0.00	2	67.20	67.10	-2	5,793	-0.03%
2023/09/14	1	67.00	0	0.00	67.20	1	5,800	0.02%
2023/09/12	0	0.00	1	66.30	65.80	-1	5,816	-0.02%
2023/09/11	1	64.60	1	65.70	64.80	0	5,816	0.00%
2023/09/08	0	0.00	1	65.00	64.70	-1	5,816	-0.02%
2023/09/06	3	65.57	0	0.00	65.30	3	5,877	0.05%
2023/09/04	0	0.00	1	65.00	64.90	-1	5,958	-0.02%
2023/09/01	1	64.30	0	0.00	64.30	1	5,963	0.02%
2023/08/31	3	64.00	0	0.00	64.20	3	5,992	0.05%
2023/08/30	0	0.00	2	63.90	64.00	-2	6,007	-0.03%
2023/08/28	2.1	62.28	0	0.00	61.60	2.1	6,075	0.03%
2023/08/24	1.2	62.72	1	63.50	62.60	0.2	6,106	0.00%
2023/08/23	0	0.00	2	62.30	62.30	-2	6,159	-0.03%
2023/08/21	1	63.10	0	0.00	62.70	1	6,188	0.02%
2023/08/17	1	61.80	2	63.70	64.40	-1	6,202	-0.02%
2023/08/14	2	62.80	1	62.60	62.60	1	6,204	0.02%
2023/08/10	5.1	66.66	0	0.00	66.80	5.1	6,139	0.08%
2023/08/09	2	70.05	0	0.00	70.30	2	6,052	0.03%
2023/08/08	1	72.10	1	72.80	71.80	0	6,001	0.00%
2023/08/07	0	0.00	1	72.00	72.90	-1	5,999	-0.02%
2023/08/04	2	71.30	0	0.00	71.30	2	6,010	0.03%
2023/08/02	6.2	72.29	1	72.10	71.70	5.2	6,010	0.09%
2023/08/01	1.1	73.35	1	73.70	73.50	0.1	5,947	0.00%
2023/07/31	3	73.70	0	0.00	72.70	3	5,894	0.05%
2023/07/28	5	74.44	0	0.00	74.80	5	5,830	0.09%
2023/07/27	1	77.30	3	77.37	77.80	-2	5,781	-0.03%
2023/07/26	1.3	76.68	0	0.00	75.40	1.3	5,704	0.02%
2023/07/25	2	76.00	3	76.13	76.50	-1	5,677	-0.02%
2023/07/24	4	76.65	1.1	75.55	76.30	3	5,619	0.05%
2023/07/21	26	77.09	1	78.10	77.70	25	5,525	0.45%
2023/07/20	4	78.30	1	79.40	78.60	3	5,494	0.05%
2023/07/19	6	78.72	9.3	79.08	77.60	-3.3	5,426	-0.06%
2023/07/18	9.1	83.05	7	81.57	79.90	2.1	5,296	0.04%
2023/07/17	9.1	79.16	2.2	80.56	80.10	6.9	4,748	0.14%
2023/07/14	1	76.60	1	77.90	78.00	0	4,388	0.00%
2023/07/13	4.1	75.92	1	76.00	75.20	3.1	4,225	0.07%
2023/07/12	4.1	77.97	0	0.00	76.30	4.1	4,058	0.10%
2023/07/11	1	78.80	17	75.84	79.00	-16	3,399	-0.47%
2023/07/10	2	71.50	37.3	71.77	71.90	-35.3	2,663	-1.33%
2023/07/07	3	68.50	0	0.00	68.00	3	2,516	0.12%
2023/07/06	0	0.00	1	70.40	69.60	-1	2,535	-0.04%
2023/07/05	0	0.00	1	70.00	70.10	-1	2,547	-0.04%
2023/07/04	1	68.90	0	0.00	69.50	1	2,554	0.04%
2023/07/03	1	69.70	2	69.55	69.40	-1	2,600	-0.04%
2023/06/29	1	68.80	0	0.00	69.00	1	2,671	0.04%
2023/06/27	2	70.95	1	70.40	68.90	1	3,105	0.03%
2023/06/21	0	0.00	2	69.45	69.30	-2	3,102	-0.06%
2023/06/19	18	67.75	9	67.84	67.80	9	3,365	0.27%
2023/06/16	1	69.30	5	69.20	68.90	-4	3,404	-0.12%
2023/06/15	1	69.30	1	70.10	69.80	0	3,655	0.00%
2023/06/14	1	70.20	0	0.00	70.00	1	3,677	0.03%
2023/06/13	1	71.00	0	0.00	70.90	1	3,720	0.03%
2023/06/09	0	0.00	4	71.28	70.90	-4	3,746	-0.11%
2023/06/06	5	69.68	0	0.00	69.40	5	3,969	0.13%
2023/06/02	7	70.14	1	71.30	71.00	6	4,565	0.13%
2023/06/01	1	70.00	0	0.00	70.40	1	4,811	0.02%
2023/05/31	1	70.30	0	0.00	70.00	1	4,813	0.02%
2023/05/30	1	69.40	0	0.00	69.50	1	4,805	0.02%
2023/05/29	0	0.00	21.2	70.29	70.20	-21.2	4,800	-0.44%
2023/05/26	2	68.40	3	68.53	68.50	-1	4,761	-0.02%
2023/05/24	1	68.00	2	68.00	68.20	-1	4,776	-0.02%
2023/05/23	2	67.20	0	0.00	67.50	2	4,779	0.04%
2023/05/19	0	0.00	20	67.30	67.00	-20	4,807	-0.42%
2023/05/18	0	0.00	2	67.00	66.90	-2	4,852	-0.04%
2023/05/15	1	64.50	0	0.00	64.70	1	4,903	0.02%
2023/05/11	1	65.40	0	0.00	65.30	1	4,979	0.02%
2023/05/10	1	66.00	1	67.30	66.70	0	5,006	0.00%
2023/05/03	0	0.00	2	66.60	66.70	-2	5,474	-0.04%
2023/05/02	0	0.00	2	67.20	67.00	-2	5,540	-0.04%
2023/04/27	1	63.50	1	64.70	64.30	0	5,616	0.00%
2023/04/26	16	64.24	1	64.40	64.40	15	5,612	0.27%
2023/04/25	14	64.21	0	0.00	64.30	14	5,597	0.25%
2023/04/21	3	67.43	0	0.00	66.80	3	5,571	0.05%
2023/04/20	1	69.50	0	0.00	69.20	1	5,542	0.02%
2023/04/19	4	70.93	0	0.00	70.60	4	5,551	0.07%
2023/04/18	16	72.25	3	72.80	71.60	13	5,527	0.24%
2023/04/17	0	0.00	5	72.12	72.20	-5	5,455	-0.09%
2023/04/14	1	69.50	2	69.60	69.90	-1	5,370	-0.02%
2023/04/13	8	70.83	0	0.00	70.10	8	5,323	0.15%
2023/04/12	0	0.00	2	72.40	71.80	-2	5,283	-0.04%
2023/04/11	0	0.00	1	72.00	72.00	-1	5,249	-0.02%
2023/04/10	1	71.40	0	0.00	71.70	1	5,239	0.02%
2023/04/07	0	0.00	1	72.00	71.50	-1	5,213	-0.02%
2023/04/06	2	71.80	2	71.80	71.70	0	5,181	0.00%
2023/03/31	2	71.10	1	71.20	71.30	1	5,147	0.02%
2023/03/30	2	70.80	4	70.85	70.80	-2	5,119	-0.04%
2023/03/29	6	70.78	3	72.00	71.00	3	5,091	0.06%
2023/03/28	3	72.20	5	72.04	70.50	-2	4,993	-0.04%
2023/03/27	0	0.00	1	70.20	69.90	-1	4,707	-0.02%
2023/03/24	16	69.99	1	70.00	70.00	15	4,711	0.32%
2023/03/23	5	70.32	3	70.03	70.30	2	4,743	0.04%
2023/03/22	1	72.80	5	72.26	72.00	-4	4,658	-0.09%
2023/03/21	5	71.20	0	0.00	71.30	5	4,563	0.11%
2023/03/20	2	70.90	11	72.59	71.00	-9	4,701	-0.19%
2023/03/17	0	0.00	7	68.40	68.90	-7	4,435	-0.16%
2023/03/16	5	68.30	7	68.40	67.20	-2	4,405	-0.05%
2023/03/15	5	70.00	0	0.00	69.00	5	4,388	0.11%
2023/03/13	3.1	67.85	9	68.14	69.10	-5.9	4,451	-0.13%
2023/03/10	5	69.48	1	69.10	69.40	4	4,458	0.09%
2023/03/09	6	71.77	2	71.55	71.70	4	4,608	0.09%
2023/03/08	6	72.27	11	72.15	72.10	-5	4,625	-0.11%
2023/03/07	13	71.49	7	71.83	71.80	6	4,341	0.14%
2023/03/06	2	70.90	10	69.90	70.70	-8	4,092	-0.20%
2023/03/01	4	66.75	3	66.50	66.30	1	3,827	0.03%
2023/02/23	2	66.65	10	66.55	66.50	-8	3,851	-0.21%
2023/02/22	1	66.20	8	65.90	66.20	-7	3,873	-0.18%
2023/02/21	0	0.00	1	67.70	67.60	-1	3,879	-0.03%
2023/02/20	1	66.90	0	0.00	67.50	1	3,947	0.03%
2023/02/17	8.1	67.31	1	66.90	66.90	7.1	3,966	0.18%
2023/02/16	6	67.62	2.2	67.72	67.70	3.8	3,962	0.10%
2023/02/15	1	66.60	0	0.00	66.30	1	3,941	0.03%
2023/02/14	1	67.40	10	66.50	66.50	-9	3,907	-0.23%
2023/02/13	5	66.30	1	66.90	66.50	4	3,927	0.10%
2023/02/10	3.2	67.80	0	0.00	67.00	3.2	3,946	0.08%
2023/02/09	1	69.00	0	0.00	68.50	1	3,932	0.03%
2023/02/08	2	68.95	0	0.00	68.70	2	3,918	0.05%
2023/02/06	2	68.00	0	0.00	68.60	2	3,895	0.05%
2023/02/03	0	0.00	2	69.70	69.10	-2	3,846	-0.05%
2023/02/02	0	0.00	1	68.10	68.10	-1	3,694	-0.03%
2023/02/01	0	0.00	7	67.56	67.10	-7	3,638	-0.19%
2023/01/31	5	65.10	11	65.64	66.30	-6	3,600	-0.17%
2023/01/30	0	0.00	2	64.85	65.30	-2	3,581	-0.06%
2023/01/16	0	0.00	1	62.40	62.50	-1	3,522	-0.03%
2023/01/13	1	62.00	0	0.00	61.80	1	3,544	0.03%
2023/01/12	10	62.90	1	62.30	62.00	9	3,574	0.25%
2023/01/09	1	62.30	1	62.20	63.00	0	3,665	0.00%
2022/12/28	1	59.40	0	0.00	58.40	1	3,943	0.03%
2022/12/21	11	60.72	0	0.00	60.60	11	4,149	0.27%
2022/12/20	1	61.50	0	0.00	61.20	1	4,155	0.02%
2022/12/16	1	64.60	1	64.30	64.00	0	4,209	0.00%
2022/12/15	1	65.90	2	66.10	65.40	-1	4,215	-0.02%
2022/12/14	1	64.70	0	0.00	65.00	1	4,141	0.02%
2022/12/13	0	0.00	6	64.05	64.60	-6	4,113	-0.15%
2022/12/12	2	64.50	11	65.19	64.20	-9	4,051	-0.22%
2022/12/09	10	62.20	0	0.00	62.20	10	3,860	0.26%
2022/12/06	3	64.53	0	0.00	63.50	3	3,934	0.08%
2022/12/05	5	65.02	5	65.16	66.00	0	3,979	0.00%
2022/12/01	1	65.40	3	66.10	65.60	-2	4,047	-0.05%
2022/11/30	1	61.90	5	62.50	63.10	-4	3,926	-0.10%
2022/11/29	11	60.78	2	61.70	60.70	9	3,892	0.23%
2022/11/28	1	61.10	0	0.00	61.30	1	3,919	0.03%
2022/11/25	2	60.90	1	61.40	60.40	1	4,007	0.02%
2022/11/24	0	0.00	1	60.30	60.70	-1	4,036	-0.02%
2022/11/22	2	59.50	14	59.18	58.90	-12	4,165	-0.29%
2022/11/18	1	61.10	1	61.80	60.00	0	4,769	0.00%
2022/11/17	4	61.03	2	61.20	61.50	2	4,768	0.04%
2022/11/16	2	59.50	2	60.20	60.40	0	4,782	0.00%
2022/11/15	0	0.00	1	59.20	59.30	-1	4,748	-0.02%
2022/11/11	1	58.60	0	0.00	58.10	1	5,017	0.02%
2022/11/09	0	0.00	1	58.70	58.70	-1	5,539	-0.02%
2022/11/08	1	58.20	2	59.10	57.30	-1	5,579	-0.02%
2022/11/07	2	58.80	2	58.55	58.30	0	5,601	0.00%
2022/11/03	1	56.50	2	57.35	58.00	-1	5,743	-0.02%
2022/11/02	1	57.10	0	0.00	57.20	1	5,835	0.02%
2022/11/01	2	55.90	2	55.65	55.90	0	5,908	0.00%
2022/10/31	0	0.00	2	54.90	55.10	-2	6,159	-0.03%
2022/10/27	1	55.70	11	54.52	55.60	-10	6,538	-0.15%
2022/10/26	1	53.80	1	54.30	53.80	0	6,519	0.00%
2022/10/25	1	53.10	0	0.00	53.10	1	6,497	0.02%
2022/10/24	1	53.50	1	53.70	53.10	0	6,523	0.00%
2022/10/21	1	52.50	1	53.10	52.10	0	6,565	0.00%
2022/10/20	1	52.60	2	52.25	53.30	-1	6,603	-0.02%
2022/10/19	1.3	54.38	0	0.00	53.20	1.3	6,675	0.02%
2022/10/18	0.4	53.19	0	0.00	53.60	0.4	6,692	0.01%
2022/10/17	0.2	51.60	0	0.00	52.00	0.2	6,812	0.00%
2022/10/14	6	51.80	18	52.13	53.00	-12	7,022	-0.17%
2022/10/13	1	49.00	3	49.90	49.10	-2	7,058	-0.03%
2022/10/11	5	54.72	0	0.00	54.20	5	7,092	0.07%
2022/10/07	0	0.00	1	57.20	57.20	-1	7,117	-0.01%
2022/10/06	0	0.00	4	57.30	58.00	-4	7,179	-0.06%
2022/10/05	6.1	57.84	5	59.20	57.10	1.1	7,199	0.02%
2022/09/29	3	55.80	0	0.00	56.00	3	7,404	0.04%
2022/09/28	3	56.20	0	0.00	55.00	3	7,415	0.04%
2022/09/23	1.4	62.50	0	0.00	62.00	1.4	7,628	0.02%
2022/09/20	0.1	65.30	1	65.30	65.40	-0.9	7,731	-0.01%
2022/09/19	1	65.40	1	65.60	65.00	0	7,790	0.00%
2022/09/16	1	66.00	1	65.50	65.50	0	7,829	0.00%
2022/09/15	1	66.60	0	0.00	66.40	1	7,899	0.01%
2022/09/13	1	68.10	0	0.00	67.00	1	7,975	0.01%
2022/09/12	8	67.61	0	0.00	67.80	8	8,102	0.10%
2022/09/08	0	0.00	6	67.50	68.50	-6	8,290	-0.07%
2022/09/07	1	62.90	5	64.12	64.40	-4	8,456	-0.05%
2022/09/06	4	65.38	7	64.34	63.60	-3	8,418	-0.04%
2022/09/05	5	68.16	10	68.15	67.50	-5	8,364	-0.06%
2022/09/02	0	0.00	1	70.00	69.70	-1	8,340	-0.01%
2022/09/01	11	69.58	0	0.00	68.90	11	8,309	0.13%
2022/08/31	0	0.00	2	69.65	69.90	-2	8,199	-0.02%
2022/08/30	1	68.90	0	0.00	69.10	1	8,195	0.01%
2022/08/29	5	68.40	0	0.00	68.30	5	8,202	0.06%
2022/08/26	7	71.13	4	71.85	71.60	3	8,191	0.04%
2022/08/25	11	70.42	13	71.05	70.10	-2	8,089	-0.02%
2022/08/23	7	68.16	4	68.00	68.20	3	8,076	0.04%
2022/08/22	3	69.03	2	69.40	69.30	1	8,299	0.01%
2022/08/19	1	70.30	4	70.23	69.90	-3	8,332	-0.04%
2022/08/18	3	69.83	0	0.00	70.40	3	8,275	0.04%
2022/08/17	5	71.74	6	72.25	71.00	-1	8,186	-0.01%
2022/08/16	1	69.50	6	68.92	70.20	-5	7,927	-0.06%
2022/08/15	0	0.00	3	67.53	67.90	-3	7,819	-0.04%
2022/08/11	1	66.30	100	66.71	66.30	-99	7,936	-1.25%
2022/08/10	3	66.37	3	67.23	66.80	0	8,128	0.00%
2022/08/09	3	68.03	1	68.20	67.40	2	8,351	0.02%
2022/08/08	1	66.10	0	0.00	67.30	1	8,537	0.01%
2022/08/05	6	68.00	1	68.60	67.60	5	8,520	0.06%
2022/08/04	33	65.31	14	66.06	66.70	19	8,413	0.23%
2022/08/03	1	63.60	6	63.03	63.40	-5	8,327	-0.06%
2022/08/02	4	63.63	1	63.60	63.50	3	8,470	0.04%
2022/08/01	2	64.80	0	0.00	64.80	2	8,563	0.02%
2022/07/29	5	65.00	1	64.80	65.00	4	8,652	0.05%
2022/07/28	1	64.00	14	64.89	63.80	-13	8,937	-0.15%
2022/07/27	7	63.91	1	63.00	64.50	6	8,971	0.07%
2022/07/26	5	63.76	2	63.20	62.60	3	9,027	0.03%
2022/07/25	3	65.60	11	65.11	65.10	-8	9,039	-0.09%
2022/07/22	87	65.49	9	66.32	65.80	78	9,176	0.85%
2022/07/21	23	64.02	22	65.15	66.20	1	9,223	0.01%
2022/07/19	1	60.90	8	60.51	60.90	-7	9,272	-0.08%
2022/07/18	10	59.65	1	59.80	59.80	9	9,442	0.10%
2022/07/15	6	58.42	0	0.00	59.00	6	9,747	0.06%
2022/07/14	2	57.90	1	58.00	58.30	1	10,055	0.01%
2022/07/13	4	57.10	0	0.00	55.80	4	10,347	0.04%
2022/07/12	0	0.00	4	54.80	54.80	-4	10,689	-0.04%
2022/07/08	0	0.00	1	58.90	58.00	-1	11,017	-0.01%
2022/07/07	1	53.70	2	54.90	55.80	-1	10,898	-0.01%
2022/07/06	1	53.90	0	0.00	53.90	1	10,894	0.01%
2022/07/05	2	56.20	0	0.00	56.50	2	10,938	0.02%
2022/07/04	8	58.51	6	58.43	56.90	2	10,930	0.02%
2022/07/01	0	0.00	7	58.80	57.90	-7	11,029	-0.06%
2022/06/30	10	64.30	0	0.00	63.00	10	11,036	0.09%
2022/06/27	0	0.00	1	70.00	70.00	-1	13,329	-0.01%
2022/06/24	0	0.00	1	67.50	67.00	-1	13,453	-0.01%
2022/06/23	1	66.30	0	0.00	66.30	1	13,603	0.01%
2022/06/22	2	68.10	0	0.00	66.60	2	13,864	0.01%
2022/06/20	1	69.00	2	68.00	66.10	-1	14,344	-0.01%
2022/06/17	2.1	69.64	32	68.80	69.10	-30	14,401	-0.21%
2022/06/16	6	74.42	2	74.15	71.60	4	14,233	0.03%
2022/06/14	1	78.10	7	79.16	78.90	-6	14,341	-0.04%
2022/06/13	1	79.50	1	80.20	79.50	0	14,314	0.00%
2022/06/10	1	81.20	0	0.00	81.80	1	14,409	0.01%
2022/06/09	1	81.00	5	80.90	81.50	-4	14,480	-0.03%
2022/06/08	3	80.97	0	0.00	80.80	3	14,506	0.02%
2022/06/07	1	81.40	0	0.00	81.50	1	14,549	0.01%
2022/06/06	3.1	81.93	1	81.30	81.40	2.1	14,548	0.01%
2022/06/02	3	83.60	0	0.00	83.10	3	14,535	0.02%
2022/06/01	30	85.39	0	0.00	84.00	30	14,505	0.21%
2022/05/31	8	84.33	13	84.34	83.80	-5	14,345	-0.03%
2022/05/30	8	83.01	23	82.53	84.50	-15	14,193	-0.11%
2022/05/27	1	80.50	4	80.50	80.20	-3	13,953	-0.02%
2022/05/26	2	80.20	201	80.87	78.90	-199	13,935	-1.43%	大賣/鉅額交易
2022/05/25	12	79.73	3	80.10	80.20	9	13,923	0.06%
2022/05/24	4	80.70	4	79.00	78.70	0	13,997	0.00%
2022/05/23	11	81.57	51	82.56	81.20	-40	14,026	-0.29%
2022/05/20	34.1	81.37	13	81.28	81.20	21.1	14,123	0.15%
2022/05/19	2	79.00	2	80.10	81.20	0	14,577	0.00%
2022/05/18	25	82.03	22.2	82.80	81.20	2.8	14,594	0.02%
2022/05/17	37	81.52	10	80.67	82.40	27	14,434	0.19%
2022/05/16	2	79.70	3	80.50	78.40	-1	14,348	-0.01%
2022/05/13	1	76.80	3	76.83	77.20	-2	14,440	-0.01%
2022/05/12	1	77.50	7	77.60	75.50	-6	14,713	-0.04%
2022/05/11	6	77.40	7	77.84	77.10	-1	15,081	-0.01%
2022/05/10	1.2	75.60	1	74.20	75.50	0.2	14,961	0.00%
2022/05/09	4	78.43	1	77.80	77.10	3	15,062	0.02%
2022/05/06	3	79.53	2	80.50	81.20	1	15,546	0.01%
2022/05/05	4	82.15	8	81.94	81.40	-4	15,572	-0.03%
2022/05/04	7	78.40	5	79.40	78.60	2	15,326	0.01%
2022/05/03	0	0.00	7	77.10	77.90	-7	15,547	-0.05%
2022/04/29	8	77.56	16	78.33	76.10	-8	15,578	-0.05%
2022/04/28	3.1	73.57	1	74.20	76.00	2.1	15,557	0.01%
2022/04/27	7	73.40	1	74.50	76.10	6	15,466	0.04%
2022/04/26	9	77.63	3	77.33	77.00	6	15,339	0.04%
2022/04/25	208	79.63	10	80.61	78.70	198	15,252	1.30%	大買/鉅額交易
2022/04/22	11	83.20	1	82.80	82.80	10	15,120	0.07%
2022/04/21	13	82.68	15	83.52	84.60	-2	14,983	-0.01%
2022/04/20	18.2	80.18	7	81.46	80.80	11.2	14,855	0.08%
2022/04/19	9	81.32	4	81.50	80.60	5	14,623	0.03%
2022/04/18	23	82.83	13	82.35	82.00	10	14,444	0.07%
2022/04/15	37.3	86.91	1	87.70	85.00	36.3	14,235	0.25%
2022/04/14	2	91.30	2	91.70	90.80	0	14,260	0.00%
2022/04/13	3	93.87	0	0.00	93.80	3	14,192	0.02%
2022/04/12	2	94.20	0	0.00	93.30	2	14,352	0.01%
2022/04/11	4.1	97.04	6	95.30	95.00	-1.9	14,407	-0.01%
2022/04/08	1.1	98.33	3	98.17	98.10	-1.9	14,392	-0.01%
2022/04/07	21	99.65	9	101.03	98.00	12	14,346	0.08%
2022/04/06	12	101.67	8	99.30	101.50	4	14,168	0.03%
2022/04/01	14.1	99.86	9	99.51	100.50	5.1	14,162	0.04%
2022/03/31	23.1	104.41	9	104.56	102.00	14.1	13,986	0.10%
2022/03/30	21	105.24	42	106.81	105.00	-21	13,567	-0.15%
2022/03/29	3	98.90	13	99.98	98.80	-10	12,340	-0.08%
2022/03/28	7	98.63	0	0.00	98.40	7	12,524	0.06%
2022/03/25	10	99.95	10	100.74	99.90	0	12,582	0.00%
2022/03/24	9	97.84	2	97.55	97.80	7	12,322	0.06%
2022/03/23	17	100.15	1	99.80	99.60	16	12,188	0.13%
2022/03/22	9	102.06	11	105.59	102.50	-2	12,003	-0.02%
2022/03/21	6	104.42	0	0.00	105.00	6	11,884	0.05%
2022/03/18	0	0.00	7	102.86	105.00	-7	11,866	-0.06%
2022/03/17	10	101.15	6	101.58	102.00	4	11,702	0.03%
2022/03/16	1	95.60	0	0.00	96.30	1	11,705	0.01%
2022/03/15	5	97.74	1	100.50	95.00	4	11,863	0.03%
2022/03/14	1	101.50	1	103.50	102.00	0	11,960	0.00%
2022/03/11	3	99.10	1	99.20	101.00	2	12,395	0.02%
2022/03/10	5	100.50	1	100.50	99.50	4	12,755	0.03%
2022/03/09	1	95.30	6	97.00	97.70	-5	13,630	-0.04%
2022/03/08	6	94.50	6	94.52	93.70	0	13,895	0.00%
2022/03/07	4	98.00	11	98.15	97.30	-7	14,153	-0.05%
2022/03/04	1	102.00	1	101.50	101.50	0	14,469	0.00%
2022/03/03	13	103.46	13	104.62	103.00	0	14,750	0.00%
2022/03/02	10	103.00	0	0.00	103.50	10	14,986	0.07%
2022/03/01	3	103.00	0	0.00	103.50	3	15,294	0.02%
2022/02/25	3	101.33	0	0.00	100.50	3	15,771	0.02%
2022/02/24	7	99.61	5	100.28	99.40	2	16,240	0.01%
2022/02/23	2	102.75	11	103.55	104.00	-9	16,640	-0.05%
2022/02/22	1	104.00	1	101.50	102.50	0	17,811	0.00%
2022/02/21	5	109.30	7	110.21	106.00	-2	18,081	-0.01%
2022/02/18	1	106.00	2	108.00	109.00	-1	17,897	-0.01%
2022/02/17	0	0.00	2	106.00	107.00	-2	18,019	-0.01%
2022/02/16	12	108.75	7	107.79	107.00	5	18,175	0.03%
2022/02/15	8	107.56	4	108.63	105.00	4	18,300	0.02%
2022/02/14	4	106.38	89	106.89	106.00	-85	18,441	-0.46%
2022/02/11	34	104.96	62	105.93	105.00	-28	18,444	-0.15%
2022/02/10	2	101.50	0	0.00	103.00	2	18,668	0.01%
2022/02/09	15	102.97	5	103.10	103.00	10	19,384	0.05%
2022/02/08	5	102.20	9.1	101.59	102.00	-4.1	19,523	-0.02%
2022/02/07	1	93.10	3	93.90	95.00	-2	19,910	-0.01%
2022/01/26	4	90.23	3	90.53	90.50	1	20,923	0.00%
2022/01/25	13	92.36	9	91.73	89.50	4	22,423	0.02%
2022/01/24	1	86.40	10	89.34	91.30	-9	22,697	-0.04%
2022/01/20	3.1	89.23	0	0.00	90.30	3.1	24,081	0.01%
2022/01/19	8	90.46	8	90.83	90.40	0	24,609	0.00%
2022/01/18	1	94.00	0	0.00	92.40	1	25,087	0.00%
2022/01/17	1	91.30	1	90.30	92.00	0	25,652	0.00%
2022/01/14	8	88.74	10	89.30	89.30	-2	26,174	-0.01%
2022/01/13	11	90.17	4	90.45	90.60	7	27,169	0.03%
2022/01/12	9	92.62	8	93.46	92.70	1	27,947	0.00%
2022/01/11	82	94.24	0	0.00	93.70	82	28,558	0.29%
2022/01/10	2	96.40	3	97.27	98.60	-1	28,664	0.00%
2022/01/07	26	96.52	22	95.35	95.00	4	28,617	0.01%
2022/01/06	1	101.00	0	0.00	100.50	1	28,343	0.00%
2022/01/05	37	101.32	37	101.22	102.00	0	28,453	0.00%
2022/01/04	8	104.75	19	104.95	104.00	-11	28,502	-0.04%
2022/01/03	10	108.50	0	0.00	105.50	10	28,716	0.03%
2021/12/30	1	107.00	1	107.00	107.00	0	28,796	0.00%
2021/12/29	6	107.00	6	108.00	107.00	0	28,910	0.00%
2021/12/28	7	108.43	6	111.00	108.00	1	29,134	0.00%
2021/12/27	10	108.50	3	109.00	109.00	7	29,185	0.02%
2021/12/24	31	109.40	5	108.60	107.50	26	29,287	0.09%
2021/12/23	3	109.50	26	110.42	111.50	-23	29,125	-0.08%
2021/12/22	22	108.75	38	110.67	108.00	-16	29,022	-0.06%
2021/12/21	1	109.00	3	108.83	108.00	-2	28,709	-0.01%
2021/12/17	13	105.04	7	106.43	104.50	6	28,800	0.02%
2021/12/16	8	105.81	9	107.50	109.00	-1	28,899	0.00%
2021/12/15	1	103.50	2	105.50	106.00	-1	28,763	0.00%
2021/12/14	2	102.75	1	102.50	102.50	1	28,719	0.00%
2021/12/13	1	104.00	10	106.00	106.00	-9	28,701	-0.03%
2021/12/10	4	105.50	3	105.67	105.00	1	28,726	0.00%
2021/12/09	25	109.44	2	109.00	109.00	23	28,660	0.08%
2021/12/08	5	111.60	15	112.30	112.00	-10	28,764	-0.03%
2021/12/07	29	112.91	4	111.13	110.00	25	28,852	0.09%
2021/12/06	5	111.90	5	112.10	113.00	0	28,486	0.00%
2021/12/03	1	114.50	28	112.34	111.50	-27	28,344	-0.10%
2021/12/02	3	110.33	5	111.60	107.00	-2	27,818	-0.01%
2021/12/01	7	111.21	4	111.50	110.50	3	27,901	0.01%
2021/11/30	16	106.91	22	108.16	110.50	-6	28,112	-0.02%
2021/11/29	7	104.29	5	105.20	106.00	2	28,267	0.01%
2021/11/26	10	106.00	3	106.00	103.50	7	28,113	0.02%
2021/11/25	8	109.81	7	110.57	108.00	1	27,981	0.00%
2021/11/24	9	109.72	16	110.34	112.00	-7	27,809	-0.03%
2021/11/23	5	108.40	9	111.50	106.00	-4	27,568	-0.01%
2021/11/22	11	110.00	11	110.27	108.50	0	27,561	0.00%
2021/11/19	30	111.62	150	109.08	111.50	-120	27,864	-0.43%	大賣/鉅額交易
2021/11/18	13	105.15	9	104.89	106.00	4	27,212	0.01%
2021/11/17	6	103.00	13	102.38	102.00	-7	27,315	-0.03%
2021/11/16	4	100.35	4	99.55	98.20	0	27,667	0.00%
2021/11/15	10	100.31	2	99.80	100.50	8	28,029	0.03%
2021/11/12	11	101.55	7	101.50	100.50	4	28,240	0.01%
2021/11/11	15	99.89	21	100.09	101.00	-6	28,331	-0.02%
2021/11/10	9	96.74	4	97.25	97.90	5	28,092	0.02%
2021/11/09	15	98.78	10	98.97	98.00	5	27,946	0.02%
2021/11/08	153	100.33	9	100.42	99.20	144	27,499	0.52%	大買/鉅額交易
2021/11/05	9	109.72	28	108.32	110.00	-19	26,953	-0.07%
2021/11/04	13	111.92	12.5	112.52	110.00	0.5	26,808	0.00%
2021/11/03	30.5	108.50	32	109.77	108.00	-1.5	26,125	-0.01%
2021/11/02	33	117.48	35	120.89	111.50	-2	25,206	-0.01%
2021/11/01	7	120.86	13	120.62	123.50	-6	23,823	-0.03%
2021/10/29	10	113.20	24	111.88	112.50	-14	23,484	-0.06%
2021/10/28	14	108.04	5	109.52	107.50	9	22,973	0.04%
2021/10/27	3	104.83	4	107.75	107.00	-1	22,734	0.00%
2021/10/26	15	107.13	6	107.67	101.50	9	22,334	0.04%
2021/10/25	31	105.06	9	104.72	105.50	22	22,136	0.10%
2021/10/22	9	102.00	9	102.06	101.50	0	22,045	0.00%
2021/10/21	11	100.07	11	101.03	100.50	0	22,333	0.00%
2021/10/20	24	98.08	23	97.60	96.80	1	22,038	0.00%
2021/10/19	21	97.78	27	99.18	101.50	-6	22,139	-0.03%
2021/10/18	4	94.33	5	94.14	92.60	-1	21,900	0.00%
2021/10/15	3	93.13	1	91.60	91.40	2	22,556	0.01%
2021/10/14	1	89.30	2	89.10	89.00	-1	23,483	0.00%
2021/10/13	2	91.70	0	0.00	87.40	2	23,748	0.01%
2021/10/12	4	94.43	9	93.73	93.30	-5	24,108	-0.02%
2021/10/08	4	92.28	4	93.45	94.00	0	24,790	0.00%
2021/10/06	2	87.70	0	0.00	86.20	2	25,823	0.01%
2021/10/05	2	83.30	6	82.62	86.50	-4	26,290	-0.02%
2021/10/04	1	82.60	1	85.00	81.10	0	26,522	0.00%
2021/10/01	0	0.00	1	86.10	84.10	-1	26,890	0.00%
2021/09/30	2	90.15	2	89.95	89.30	0	27,668	0.00%
2021/09/29	1	90.20	8	90.36	87.70	-7	28,122	-0.02%
2021/09/28	0	0.00	1	93.60	91.80	-1	28,938	0.00%
2021/09/27	1	95.10	3	94.47	94.60	-2	29,581	-0.01%
2021/09/24	4	96.53	3	95.37	95.00	1	30,007	0.00%
2021/09/23	2	95.70	4	95.18	95.40	-2	30,217	-0.01%
2021/09/22	3	90.37	2	90.90	90.20	1	30,320	0.00%
2021/09/17	2	90.85	3	91.87	92.30	-1	31,093	0.00%
2021/09/16	1	90.80	0	0.00	90.40	1	31,844	0.00%
2021/09/15	3	91.63	4	91.05	92.30	-1	32,181	0.00%
2021/09/14	2	92.35	2	92.60	91.70	0	32,862	0.00%
2021/09/13	2	93.60	3	96.27	92.30	-1	33,164	0.00%
2021/09/10	8	92.35	5	93.74	94.90	3	33,443	0.01%
2021/09/09	3	90.03	5	92.28	93.90	-2	34,291	-0.01%
2021/09/08	5	92.34	3	91.33	90.50	2	35,196	0.01%
2021/09/07	6	92.53	6	93.17	94.30	0	35,488	0.00%
2021/09/06	4	97.93	4	96.10	94.50	0	35,198	0.00%
2021/09/03	20	98.16	6	98.02	98.50	14	34,882	0.04%
2021/09/02	12	104.46	6	101.92	100.50	6	34,527	0.02%
2021/09/01	1	108.50	4	110.25	111.00	-3	34,572	-0.01%
2021/08/31	5	107.90	0	0.00	108.50	5	34,495	0.01%
2021/08/30	5	107.90	7	108.86	110.00	-2	34,408	-0.01%
2021/08/27	27	108.83	8	107.75	106.50	19	34,340	0.06%
2021/08/26	21	113.31	5	113.60	111.50	16	34,147	0.05%
2021/08/25	9	114.11	44	114.20	113.00	-35	34,077	-0.10%
2021/08/24	9	109.33	18	109.22	107.50	-9	33,308	-0.03%
2021/08/23	28	108.30	17	107.71	106.00	11	32,775	0.03%
2021/08/20	18	104.39	20	105.13	105.00	-2	32,351	-0.01%
2021/08/19	19	99.91	21	100.81	99.00	-2	31,672	-0.01%
2021/08/18	4	94.48	7	97.69	100.00	-3	31,083	-0.01%
2021/08/17	8	96.40	6	93.73	91.00	2	30,700	0.01%
2021/08/16	5	98.20	2	98.95	98.90	3	30,369	0.01%
2021/08/13	1	101.00	1	98.00	97.00	0	30,232	0.00%
2021/08/12	1	101.00	2	101.75	103.00	-1	30,107	0.00%
2021/08/11	5	99.36	6	98.70	97.60	-1	29,975	0.00%
2021/08/10	3	100.67	2	100.25	101.00	1	29,776	0.00%
2021/08/09	13	103.15	9	102.67	100.50	4	29,579	0.01%
2021/08/06	16	106.22	4	106.38	108.50	12	29,399	0.04%
2021/08/05	4	110.13	4	109.25	108.50	0	29,282	0.00%
2021/08/04	15	112.50	7	115.50	113.00	8	29,279	0.03%
2021/08/03	12	115.13	8.1	114.08	113.50	3.9	29,284	0.01%
2021/08/02	1	106.50	7.1	108.32	111.50	-6.1	28,915	-0.02%
2021/07/30	35	106.24	23	102.76	102.50	12	28,598	0.04%
2021/07/29	8	105.50	5	105.90	107.00	3	28,473	0.01%
2021/07/28	14.1	105.17	10	108.45	104.50	4.1	28,180	0.01%
2021/07/27	14.1	115.75	17	115.97	114.50	-3	27,765	-0.01%
2021/07/26	10	115.60	9	117.44	115.50	1	27,020	0.00%
2021/07/23	15	113.37	10	113.10	110.00	5	26,312	0.02%
2021/07/22	1	110.00	24	111.69	113.50	-23	25,352	-0.09%
2021/07/21	22	107.55	1	108.50	103.50	21	25,114	0.08%
2021/07/20	2	102.50	14	107.54	108.50	-12	24,422	-0.05%
2021/07/19	5	101.20	3	102.33	100.00	2	23,783	0.01%
2021/07/16	6	100.27	10	101.42	102.50	-4	24,120	-0.02%
2021/07/15	15	96.91	15	97.51	100.00	0	24,054	0.00%
2021/07/14	18	100.11	18	103.00	98.10	0	23,919	0.00%
2021/07/13	16	107.13	4.1	116.00	109.00	11.9	23,126	0.05%
2021/07/12	2	99.75	4	102.13	105.50	-2	22,646	-0.01%
2021/07/09	3	94.97	2	97.30	96.00	1	22,042	0.00%
2021/07/08	16	96.54	5	96.46	94.80	11	21,711	0.05%
2021/07/07	14	94.61	14.2	93.97	93.60	-0.2	21,344	0.00%
2021/07/06	6	91.70	6	92.45	92.60	0	20,611	0.00%
2021/07/05	15.2	93.88	8	94.51	90.50	7.2	20,264	0.04%
2021/07/02	8	80.75	19	84.36	87.60	-11	19,651	-0.06%
2021/07/01	16	82.52	2	81.45	79.70	14	19,370	0.07%
2021/06/30	3	84.90	5	83.64	86.20	-2	19,562	-0.01%
2021/06/29	14	79.99	18	79.98	78.70	-4	19,614	-0.02%
2021/06/28	19	80.57	10	80.59	79.60	9	19,407	0.05%
2021/06/25	14	77.97	22.1	80.22	81.80	-8.1	18,838	-0.04%
2021/06/24	10	74.40	11	74.35	74.40	-1	18,163	-0.01%
2021/06/23	25	71.93	28.1	73.45	74.50	-3.1	17,792	-0.02%
2021/06/22	5	67.44	12	68.70	69.90	-7	17,070	-0.04%
2021/06/21	8	68.43	9	67.86	66.20	-1	16,679	-0.01%
2021/06/18	9.1	67.21	16.8	68.74	68.90	-7.7	16,156	-0.05%
2021/06/17	15	64.74	17.4	64.40	65.20	-2.4	15,070	-0.02%
2021/06/16	9	59.72	15	60.49	61.00	-6	14,076	-0.04%
2021/06/15	0	0.00	5	57.58	57.80	-5	13,617	-0.04%
2021/06/11	2	56.65	3	56.57	56.50	-1	13,585	-0.01%
2021/06/10	9	56.66	3	56.90	57.00	6	13,668	0.04%
2021/06/09	8	57.05	7	56.76	56.50	1	13,562	0.01%
2021/06/08	3	54.80	2	54.80	54.80	1	13,053	0.01%
2021/06/07	0	0.00	3	52.53	53.40	-3	13,119	-0.02%
2021/06/04	6	54.08	7	53.61	54.00	-1	13,221	-0.01%
2021/06/03	3	53.30	1	53.90	53.50	2	13,225	0.02%
2021/06/02	4	54.03	6	54.82	52.90	-2	13,253	-0.02%
2021/06/01	1	51.80	2	51.80	52.00	-1	12,855	-0.01%
2021/05/31	3	51.07	1	50.30	51.20	2	12,919	0.02%
2021/05/28	5	50.64	5	50.52	50.60	0	13,004	0.00%
2021/05/27	2	48.25	3	48.50	48.35	-1	13,181	-0.01%
2021/05/26	1	48.00	1	48.35	48.40	0	13,217	0.00%
2021/05/25	1	48.15	3	48.00	47.85	-2	13,317	-0.02%
2021/05/24	2	46.75	1	45.90	46.25	1	13,390	0.01%
2021/05/21	1	46.20	5	45.36	46.15	-4	13,538	-0.03%
2021/05/20	2	44.30	0	0.00	43.85	2	13,616	0.01%
2021/05/19	2	43.65	6	44.53	45.60	-4	13,604	-0.03%
2021/05/18	0	0.00	1	42.80	43.55	-1	13,512	-0.01%
2021/05/17	2	41.23	0	0.00	39.60	2	13,515	0.01%
2021/05/14	6	44.98	6	44.57	43.95	0	13,471	0.00%
2021/05/13	5	42.78	8	43.68	44.00	-3	13,381	-0.02%
2021/05/12	8	42.79	0	0.00	43.50	8	13,348	0.06%
2021/05/11	7	47.92	2	47.83	46.60	5	13,217	0.04%
2021/05/10	5	51.70	0	0.00	51.10	5	13,093	0.04%
2021/05/07	2.5	52.82	2	52.05	53.60	0.5	13,597	0.00%
2021/05/06	1	51.50	3	51.73	50.70	-2	13,602	-0.01%
2021/05/05	3	51.43	2	51.80	50.90	1	13,569	0.01%
2021/05/04	1	52.70	0	0.00	52.40	1	13,623	0.01%
2021/05/03	3	55.77	0	0.00	55.50	3	13,697	0.02%
2021/04/29	4	59.83	1	59.10	59.00	3	13,737	0.02%
2021/04/28	1	60.80	3	60.73	60.50	-2	13,804	-0.01%
2021/04/27	21	61.70	25	61.15	60.20	-4	13,935	-0.03%
2021/04/26	2	61.85	0	0.00	62.70	2	13,805	0.01%
2021/04/23	2	62.40	1	62.30	62.40	1	13,876	0.01%
2021/04/22	5	64.16	2	64.45	60.50	3	13,695	0.02%
2021/04/21	2	60.85	10	61.24	61.70	-8	13,209	-0.06%
2021/04/20	16.5	59.63	31	60.23	59.50	-14.5	12,870	-0.11%
2021/04/19	1	56.40	1	56.50	56.70	0	12,514	0.00%
2021/04/16	3	55.57	1	55.90	56.00	2	12,781	0.02%
2021/04/15	1	55.40	3	55.20	55.40	-2	12,871	-0.02%
2021/04/14	2	55.55	24	56.35	55.40	-22	12,979	-0.17%
2021/04/13	2	57.35	1	55.60	55.80	1	13,158	0.01%
2021/04/12	31	57.63	1	57.80	57.10	30	13,235	0.23%
2021/04/09	8	58.74	4	58.70	58.60	4	13,439	0.03%
2021/04/08	9	60.34	4	60.43	60.70	5	14,110	0.04%
2021/04/07	9	58.89	2	59.10	59.60	7	14,202	0.05%
2021/04/06	4	57.10	22	57.35	59.60	-18	14,068	-0.13%
2021/04/01	17	54.86	41	55.64	54.50	-24	13,793	-0.17%
2021/03/31	0	0.00	1	53.30	53.50	-1	14,143	-0.01%
2021/03/30	3	54.73	10	54.45	54.00	-7	15,208	-0.05%
2021/03/29	18	53.80	3	54.53	54.60	15	16,146	0.09%
2021/03/24	2	53.60	1	53.70	53.70	1	16,465	0.01%
2021/03/23	5	54.32	11	53.82	53.00	-6	16,589	-0.04%
2021/03/22	12	54.75	6	54.60	54.40	6	16,726	0.04%
2021/03/19	1	54.00	5	55.00	54.60	-4	16,967	-0.02%
2021/03/18	6	54.20	1	54.90	54.20	5	17,189	0.03%
2021/03/17	2	54.35	7	54.71	54.20	-5	17,384	-0.03%
2021/03/16	5	53.90	3	54.63	53.80	2	17,675	0.01%
2021/03/15	15	53.65	0	0.00	54.10	15	18,108	0.08%
2021/03/12	0	0.00	1	52.80	53.10	-1	18,159	-0.01%
2021/03/11	6	52.00	28	52.09	52.90	-22	18,251	-0.12%
2021/03/10	12	51.47	19	51.83	51.40	-7	18,268	-0.04%
2021/03/09	22	48.49	20	49.32	48.70	2	18,249	0.01%
2021/03/08	3	50.53	6	50.78	49.65	-3	18,577	-0.02%
2021/03/05	24	51.56	1	51.60	51.30	23	18,928	0.12%
2021/03/04	13	53.21	5	53.54	51.60	8	19,241	0.04%
2021/03/03	7	53.21	4	54.23	54.10	3	19,614	0.02%
2021/03/02	6	55.83	3	55.50	53.90	3	19,881	0.02%
2021/02/26	0	0.00	1	53.40	54.00	-1	20,047	0.00%
2021/02/25	4	55.73	1	55.50	54.60	3	21,355	0.01%
2021/02/24	4	55.23	4	54.90	55.00	0	22,443	0.00%
2021/02/23	3	55.10	6.9	55.18	55.00	-3.9	22,545	-0.02%
2021/02/22	10	54.17	9	54.89	54.40	1	22,470	0.00%
2021/02/19	0	0.00	2	52.65	53.10	-2	22,464	-0.01%
2021/02/18	0	0.00	6	52.33	52.40	-6	22,985	-0.03%
2021/02/17	1	51.60	1	52.00	51.80	0	23,384	0.00%
2021/02/05	0	0.00	3	48.73	48.90	-3	23,516	-0.01%
2021/02/03	2	50.70	0	0.00	50.60	2	24,582	0.01%
2021/02/02	4	50.13	0	0.00	50.00	4	24,837	0.02%
2021/02/01	4	49.78	4	48.76	49.00	0	24,991	0.00%
2021/01/29	10	52.06	7	54.57	50.50	3	24,939	0.01%
2021/01/28	5	50.86	2	51.25	51.20	3	24,472	0.01%
2021/01/27	0	0.00	1	52.30	52.50	-1	24,442	0.00%
2021/01/26	5	52.60	0	0.00	52.00	5	24,460	0.02%
2021/01/25	7	53.26	13	53.62	53.30	-6	24,404	-0.02%
2021/01/22	0	0.00	5	51.40	51.60	-5	24,222	-0.02%
2021/01/21	5	51.42	2	52.50	51.00	3	24,138	0.01%
2021/01/20	15	52.50	3	52.40	51.70	12	24,060	0.05%
2021/01/19	15	55.03	3	54.83	54.80	12	23,846	0.05%
2021/01/18	1	55.10	10	55.33	55.50	-9	23,821	-0.04%
2021/01/15	6	53.50	11	54.55	54.00	-5	23,598	-0.02%
2021/01/14	9	54.16	2	53.70	53.90	7	23,431	0.03%
2021/01/13	4	55.58	8	55.06	55.30	-4	23,327	-0.02%
2021/01/12	23	55.65	10	55.20	55.30	13	23,246	0.06%
2021/01/11	3	56.33	18	55.22	56.50	-15	22,867	-0.07%
2021/01/08	9	53.26	7	53.04	53.50	2	22,833	0.01%
2021/01/07	5	53.74	4	53.25	53.20	1	23,230	0.00%
2021/01/06	8	53.23	6	54.28	53.00	2	23,313	0.01%
2021/01/05	10	53.70	12	54.04	54.70	-2	23,142	-0.01%
2021/01/04	28	54.96	3	55.27	54.70	25	23,109	0.11%
2020/12/31	12	54.14	18	54.61	54.10	-6	23,051	-0.03%
2020/12/30	19	52.23	17	51.83	51.80	2	22,367	0.01%
2020/12/29	7	52.11	9	51.90	52.80	-2	22,044	-0.01%
2020/12/28	3	52.07	27	52.32	51.60	-24	21,821	-0.11%
2020/12/25	26.3	52.26	24	51.52	51.00	2.3	21,429	0.01%
2020/12/24	24	48.40	35	48.47	50.60	-11	20,612	-0.05%
2020/12/23	30	46.96	41	46.47	46.90	-11	19,511	-0.06%
2020/12/22	8	44.23	2	45.60	43.60	6	18,595	0.03%
2020/12/21	3	43.57	9	44.27	44.60	-6	18,505	-0.03%
2020/12/18	17	44.09	1	44.05	44.00	16	18,713	0.09%
2020/12/17	4	44.75	2	44.73	45.25	2	18,690	0.01%
2020/12/16	14	44.23	26	44.30	44.75	-12	18,660	-0.06%
2020/12/15	17	43.73	14	44.28	42.70	3	18,800	0.02%
2020/12/14	17	45.78	13	45.32	45.10	4	19,025	0.02%
2020/12/11	13	44.48	11	44.47	44.10	2	18,840	0.01%
2020/12/10	13	46.28	26	46.43	45.80	-13	18,653	-0.07%
2020/12/09	43	45.89	43	46.15	45.95	0	18,353	0.00%
2020/12/08	0	0.00	2	44.78	44.95	-2	17,978	-0.01%
2020/12/07	4	44.75	8	45.04	44.30	-4	17,988	-0.02%
2020/12/04	5	44.30	4	44.68	44.30	1	17,926	0.01%
2020/12/03	2	44.68	2	44.45	44.35	0	17,860	0.00%
2020/12/02	15	45.24	8	45.19	44.70	7	17,857	0.04%
2020/12/01	9	44.12	16	44.87	45.80	-7	17,637	-0.04%
2020/11/30	21	44.62	8	44.81	44.60	13	17,461	0.07%
2020/11/27	20	43.87	22	44.49	45.15	-2	17,327	-0.01%
2020/11/26	29	43.19	43	43.55	43.65	-14	17,355	-0.08%
2020/11/25	37	43.31	22	43.65	42.40	15	17,154	0.09%
2020/11/24	66	44.56	71	45.00	43.20	-5	17,057	-0.03%
2020/11/23	45	43.32	29	42.32	44.40	16	16,399	0.10%
2020/11/20	31	40.17	39	40.07	40.40	-8	16,776	-0.05%
2020/11/19	11	39.66	10	39.43	39.00	1	16,927	0.01%
2020/11/18	15	39.99	10	40.00	39.55	5	17,618	0.03%
2020/11/17	42	40.32	40	40.39	39.50	2	18,922	0.01%
2020/11/16	6	39.17	8	40.04	41.35	-2	21,270	-0.01%
2020/11/13	3	38.73	9	38.81	38.70	-6	21,508	-0.03%
2020/11/12	21	39.04	4	38.13	38.15	17	21,713	0.08%
2020/11/11	2	39.78	16	39.77	40.35	-14	21,395	-0.07%
2020/11/10	4	38.13	10	40.00	38.05	-6	20,909	-0.03%
2020/11/09	1	38.50	2	38.55	39.00	-1	20,791	0.00%
2020/11/06	1	38.30	8	37.96	37.65	-7	20,707	-0.03%
2020/11/05	0	0.00	10	38.20	37.90	-10	20,769	-0.05%
2020/11/03	3	35.95	0	0.00	36.90	3	21,491	0.01%
2020/10/30	5	36.26	0	0.00	36.05	5	22,205	0.02%
2020/10/29	4	36.94	4	36.39	37.20	0	22,509	0.00%
2020/10/28	7	37.82	1	37.95	37.55	6	22,554	0.03%
2020/10/26	3	38.57	13	38.49	38.10	-10	22,623	-0.04%
2020/10/23	0	0.00	0.8	38.10	38.15	-0.8	22,541	0.00%
2020/10/22	3	37.45	3	37.37	37.80	0	22,637	0.00%
2020/10/21	1	37.35	1	37.45	37.40	0	22,620	0.00%
2020/10/20	5	36.79	3	36.93	36.75	2	22,601	0.01%
2020/10/19	3	36.97	4	37.04	37.15	-1	22,594	0.00%
2020/10/16	28.5	38.14	6	37.83	36.80	22.5	22,574	0.10%
2020/10/15	17	39.47	22	39.64	39.00	-5	22,229	-0.02%
2020/10/14	2	38.60	3	38.87	38.70	-1	21,642	0.00%
2020/10/13	9	38.71	4	38.51	38.30	5	21,478	0.02%
2020/10/12	9	38.32	15	38.70	38.30	-6	21,336	-0.03%
2020/10/08	5	38.10	5	37.85	37.95	0	21,233	0.00%
2020/10/07	0	0.00	3	38.10	38.40	-3	21,039	-0.01%
2020/10/06	5	37.40	1	37.90	37.45	4	20,941	0.02%
2020/10/05	0	0.00	1	36.80	36.90	-1	21,030	0.00%
2020/09/30	0	0.00	5	36.00	36.30	-5	21,064	-0.02%
2020/09/29	5	36.35	9	36.02	35.75	-4	21,134	-0.02%
2020/09/28	4	35.44	0	0.00	35.45	4	21,083	0.02%
2020/09/25	6	35.90	5	35.42	34.95	1	21,098	0.00%
2020/09/24	5	35.93	2	35.80	35.30	3	21,089	0.01%
2020/09/23	8	38.06	10	38.32	37.10	-2	21,179	-0.01%
2020/09/22	0	0.00	3	37.55	37.05	-3	20,890	-0.01%
2020/09/21	7	37.86	19	37.85	37.40	-12	20,794	-0.06%
2020/09/18	11	38.14	9	38.32	37.60	2	20,814	0.01%
2020/09/17	17	37.85	18	37.90	38.20	-1	20,556	0.00%
2020/09/16	0	0.00	3	36.60	36.40	-3	20,061	-0.01%
2020/09/15	13	36.42	0	0.00	35.90	13	19,992	0.07%
2020/09/14	8	35.84	1	35.90	36.10	7	20,063	0.03%
2020/09/11	3	35.25	2	34.63	34.65	1	20,003	0.00%
2020/09/09	41	36.26	50	35.66	36.40	-9	19,777	-0.05%
2020/09/08	12	36.22	14	36.09	35.90	-2	19,786	-0.01%
2020/09/07	6	36.80	5	36.64	35.70	1	19,811	0.01%
2020/09/04	27	36.74	22	36.58	36.75	5	19,837	0.03%
2020/09/03	1	37.90	5	38.08	37.40	-4	19,855	-0.02%
2020/09/02	13	38.00	11	37.94	38.00	2	19,694	0.01%
2020/09/01	5	38.04	5	37.81	38.55	0	19,779	0.00%
2020/08/31	2	37.05	10	36.90	36.70	-8	19,408	-0.04%
2020/08/28	6	37.84	4	37.40	37.40	2	19,647	0.01%
2020/08/27	10	37.77	11	37.50	37.35	-1	20,272	0.00%
2020/08/26	24	39.66	14	39.67	38.40	10	19,892	0.05%
2020/08/25	4	38.53	32	38.39	38.40	-28	18,326	-0.15%
2020/08/24	20	38.36	14	38.56	39.00	6	17,887	0.03%
2020/08/21	13	38.63	20	38.81	37.95	-7	17,062	-0.04%
2020/08/20	62	37.31	24	36.70	38.75	38	15,582	0.24%
2020/08/19	2	36.03	10	35.95	36.85	-8	12,641	-0.06%
2020/08/18	27	32.07	12	32.60	33.50	15	11,930	0.13%
2020/08/17	6	31.23	7	31.89	32.00	-1	11,501	-0.01%
2020/08/13	0	0.00	5	30.21	30.05	-5	11,222	-0.04%
2020/08/12	0	0.00	5	30.35	29.90	-5	11,049	-0.05%
2020/08/11	4	30.46	0	0.00	29.80	4	10,944	0.04%
2020/08/10	5	31.50	1	30.40	30.40	4	10,915	0.04%
2020/08/07	5	32.58	5	32.57	32.40	0	10,682	0.00%
2020/08/06	0	0.00	2	32.65	32.65	-2	10,058	-0.02%
2020/08/05	0.1	29.60	5	29.90	29.70	-4.9	9,412	-0.05%
2020/08/04	4	28.78	5	30.96	28.80	-1	9,278	-0.01%
2020/08/03	1	30.00	6	29.98	29.70	-5	8,947	-0.06%
2020/07/31	0	0.00	10	29.25	29.35	-10	8,858	-0.11%
2020/07/30	11	28.51	11	29.07	29.55	0	8,845	0.00%
2020/07/29	1	28.05	0	0.00	28.40	1	8,775	0.01%
2020/07/28	4	28.49	0	0.00	27.40	4	8,775	0.05%
2020/07/23	5	28.65	0	0.00	28.55	5	8,690	0.06%
2020/07/22	1	28.25	1	28.75	28.45	0	8,692	0.00%
2020/07/20	0	0.00	2	26.60	26.90	-2	9,037	-0.02%
2020/07/16	2	28.10	0	0.00	28.05	2	9,131	0.02%
2020/07/15	5	28.74	1	28.60	28.65	4	9,100	0.04%
2020/07/14	20	29.65	11	30.35	29.35	9	9,016	0.10%
2020/07/13	1	29.15	34	29.77	30.15	-33	8,848	-0.37%
2020/07/10	9	29.43	2	29.30	28.95	7	8,720	0.08%
2020/07/09	2	29.50	4	29.55	29.70	-2	8,548	-0.02%
2020/07/08	11	29.81	10	30.05	29.45	1	8,462	0.01%
2020/07/07	0	0.00	4	29.00	29.15	-4	8,344	-0.05%
2020/07/06	0	0.00	3	29.05	29.20	-3	8,298	-0.04%
2020/07/03	28	29.61	0	0.00	29.10	28	8,235	0.34%
2020/07/02	0	0.00	11	29.69	29.80	-11	8,010	-0.14%
2020/06/29	4	28.45	0	0.00	27.85	4	7,753	0.05%
2020/06/24	6	28.53	4	28.79	29.20	2	7,613	0.03%
2020/06/22	0	0.00	1	28.80	28.60	-1	7,503	-0.01%
2020/06/19	2	28.98	0	0.00	28.30	2	7,478	0.03%
2020/06/18	1	28.35	6	28.76	28.80	-5	7,303	-0.07%
2020/06/17	1	28.60	10	28.55	28.60	-9	7,261	-0.12%
2020/06/16	6	28.64	0	0.00	28.35	6	7,218	0.08%
2020/06/15	11	29.11	20	28.47	28.05	-9	7,204	-0.12%
2020/06/12	0	0.00	5	29.45	29.65	-5	7,134	-0.07%
2020/06/11	19	29.36	21	29.63	29.20	-2	7,085	-0.03%
2020/06/10	2	29.95	32	29.95	30.00	-30	6,942	-0.43%
2020/06/09	0.1	28.15	3	28.25	28.30	-2.9	6,772	-0.04%
2020/06/08	4	30.38	1	29.30	29.10	3	6,677	0.04%
2020/06/05	25	29.20	15	29.13	29.10	10	6,346	0.16%
2020/06/04	31	29.25	28	28.90	29.30	3	6,172	0.05%
2020/06/03	11	27.88	11.7	29.02	28.95	-0.7	5,701	-0.01%
2020/06/02	4	25.45	10	26.09	27.00	-6	4,644	-0.13%
2020/05/29	0	0.00	1	24.25	23.70	-1	4,277	-0.02%
2020/05/27	1	24.25	5	24.61	24.80	-4	4,245	-0.09%
2020/05/26	2	24.48	7	24.05	24.15	-5	4,214	-0.12%
2020/05/25	3	23.60	3	23.65	24.05	0	4,203	0.00%
2020/05/21	0	0.00	3	24.40	24.60	-3	4,164	-0.07%
2020/05/20	6	24.05	0	0.00	24.05	6	4,110	0.15%
2020/05/19	4	23.03	0	0.00	23.80	4	4,052	0.10%
2020/05/18	3	22.85	1	23.00	23.00	2	3,999	0.05%
2020/05/15	18	23.07	0	0.00	23.25	18	3,969	0.45%
2020/05/12	14	25.11	0	0.00	25.10	14	3,793	0.37%
2020/05/11	2	25.70	2	25.55	25.55	0	3,765	0.00%
2020/05/08	0	0.00	6	25.13	24.90	-6	3,709	-0.16%
2020/05/06	0	0.00	3	25.05	25.05	-3	3,624	-0.08%
2020/05/05	1	25.20	11	25.20	25.40	-10	3,573	-0.28%
2020/05/04	3	24.17	2	24.25	24.40	1	3,499	0.03%
2020/04/30	1	24.60	4	24.60	24.55	-3	3,499	-0.09%
2020/04/29	2	24.40	0	0.00	24.40	2	3,496	0.06%
2020/04/28	9	23.91	1	23.90	24.15	8	3,405	0.23%
2020/04/27	3	23.88	2	23.78	23.85	1	3,390	0.03%
2020/04/24	9	24.03	4	23.88	23.70	5	3,331	0.15%
2020/04/23	13	24.42	8	24.18	24.05	5	3,179	0.16%
2020/04/22	3	21.90	3	23.05	23.20	0	2,893	0.00%
2020/04/20	1	21.95	1	21.90	22.00	0	2,755	0.00%
2020/04/17	7	21.71	2	21.70	21.50	5	2,740	0.18%
2020/04/16	1	21.25	1	21.50	21.50	0	2,717	0.00%
2020/04/15	1	21.15	2	21.15	21.30	-1	2,700	-0.04%
2020/04/09	2	20.00	4	20.58	20.00	-2	2,796	-0.07%
2020/04/08	6	19.68	3	19.92	20.10	3	2,779	0.11%
2020/04/07	6	19.25	2	19.28	19.40	4	2,750	0.15%
2020/04/06	3	18.97	3	18.98	19.05	0	2,747	0.00%
2020/04/01	1	18.95	2	18.85	19.10	-1	2,806	-0.04%
2020/03/31	22	19.39	14	19.21	19.15	8	2,982	0.27%
2020/03/30	3	17.83	2	17.80	18.45	1	2,957	0.03%
2020/03/26	2	17.95	2	17.95	18.20	0	2,953	0.00%
2020/03/25	1	18.10	0	0.00	18.25	1	3,134	0.03%
2020/03/24	0	0.00	12	16.55	16.60	-12	3,084	-0.39%
2020/03/23	6	14.75	0	0.00	15.10	6	3,066	0.20%
2020/03/18	6	15.15	0	0.00	15.20	6	2,956	0.20%
2020/03/09	0	0.00	1	25.50	24.05	-1	2,601	-0.04%
2020/03/05	0	0.00	5	25.75	25.70	-5	2,633	-0.19%
2020/03/04	10	25.50	5	25.50	25.65	5	2,653	0.19%
2020/02/26	0	0.00	1	25.65	25.60	-1	2,597	-0.04%
2020/02/20	0.2	25.05	5	25.10	25.10	-4.8	2,554	-0.19%
2020/02/18	1	25.00	0	0.00	25.00	1	2,558	0.04%
2020/02/14	5	24.75	0	0.00	24.75	5	2,558	0.20%
2020/02/13	0	0.00	5	25.25	24.65	-5	2,571	-0.19%
2020/02/12	5	24.80	0	0.00	24.80	5	2,564	0.20%
2020/02/11	0	0.00	2	24.58	24.50	-2	2,553	-0.08%
2020/02/06	0	0.00	4	24.08	24.25	-4	2,544	-0.16%
2020/02/05	1	23.35	0	0.00	23.25	1	2,533	0.04%
2020/02/03	1	22.25	0	0.00	22.20	1	2,673	0.04%
2020/01/13	10	26.75	10	26.85	26.95	0	2,650	0.00%
2020/01/09	0	0.00	1	26.90	26.85	-1	2,658	-0.04%
2020/01/08	1	26.50	0	0.00	26.55	1	2,780	0.04%
2020/01/07	3	27.85	3	27.90	27.50	0	2,827	0.00%
2020/01/06	0	0.00	1	28.20	28.25	-1	2,859	-0.03%
2020/01/03	4	28.38	14	28.41	28.25	-10	2,842	-0.35%
2019/12/30	0	0.00	1	28.15	28.00	-1	2,797	-0.04%
2019/12/27	1	28.20	1	28.15	28.35	0	2,757	0.00%
2019/12/26	6	28.17	4	28.06	28.30	2	2,692	0.07%
2019/12/25	0	0.00	2.3	27.28	27.80	-2.3	2,500	-0.09%
2019/12/24	1	27.00	1	26.75	26.55	0	2,413	0.00%
2019/12/23	2	27.33	1	26.95	26.90	1	2,423	0.04%
2019/12/20	9	28.06	14	28.11	27.50	-5	2,391	-0.21%
2019/12/17	2	26.65	1	26.70	26.65	1	2,248	0.04%
2019/12/13	1	25.90	0	0.00	25.90	1	2,324	0.04%
2019/12/10	0.1	25.65	0	0.00	25.65	0.1	2,822	0.00%
2019/12/02	10	25.35	0	0.00	25.35	10	3,517	0.28%
2019/11/29	0	0.00	5	26.50	26.15	-5	3,555	-0.14%
2019/11/28	10	27.24	0	0.00	27.10	10	3,565	0.28%
2019/11/27	0	0.00	4	27.10	26.95	-4	3,689	-0.11%
2019/11/26	9	26.93	14	27.23	27.10	-5	3,792	-0.13%
2019/11/25	9	27.20	5	27.15	27.20	4	3,851	0.10%
2019/11/21	5	26.80	0.1	26.70	26.70	4.9	4,018	0.12%
2019/11/12	0	0.00	3	26.70	26.90	-3	4,493	-0.07%
2019/11/08	0.4	27.55	0.8	27.55	27.65	-0.4	4,518	-0.01%
2019/11/07	0	0.00	4	27.38	27.45	-4	4,558	-0.09%
2019/11/06	8	27.31	7	27.33	27.35	1	4,571	0.02%
2019/11/05	7	27.84	7	27.86	27.80	0	4,572	0.00%
2019/11/01	7	28.07	7	28.10	28.15	0	4,607	0.00%
2019/10/31	5	29.17	0	0.00	28.70	5	4,584	0.11%
2019/10/30	0	0.00	7	28.94	29.00	-7	4,501	-0.16%
2019/10/28	2	28.50	0	0.00	28.35	2	4,594	0.04%
2019/10/23	2	28.90	35	28.99	29.05	-33	4,657	-0.71%
2019/10/21	4	28.55	0	0.00	28.40	4	4,629	0.09%
2019/10/17	2	28.40	0	0.00	28.35	2	4,729	0.04%
2019/10/16	3	28.40	2	28.73	28.70	1	4,749	0.02%
2019/10/15	11	27.09	19	27.63	28.30	-8	4,662	-0.17%
2019/10/14	28	27.56	12	27.70	27.45	16	4,644	0.34%
2019/10/09	25	27.20	0	0.00	27.00	25	4,911	0.51%
2019/10/04	1	28.15	0	0.00	27.65	1	5,404	0.02%
2019/10/03	0	0.00	1	28.05	28.20	-1	5,480	-0.02%
2019/10/02	0	0.00	9	28.41	28.45	-9	5,517	-0.16%
2019/09/24	2	30.35	0	0.00	30.15	2	5,526	0.04%
2019/09/23	0	0.00	0.9	30.35	30.35	-0.9	5,547	-0.02%
2019/09/11	0	0.00	1	27.90	27.65	-1	5,550	-0.02%
2019/09/10	1	28.25	2	28.65	28.35	-1	5,526	-0.02%
2019/09/09	2	28.13	1	28.40	28.20	1	5,567	0.02%
2019/09/06	15	29.47	77	29.42	28.60	-62	5,543	-1.12%
2019/09/05	1	29.20	0	0.00	28.50	1	5,199	0.02%
2019/09/03	2	29.23	2	28.75	28.90	0	5,107	0.00%
2019/09/02	1	28.85	6	28.48	29.00	-5	4,945	-0.10%
2019/08/28	0	0.00	6	28.08	27.70	-6	4,637	-0.13%
2019/08/27	0	0.00	1	27.70	27.70	-1	4,575	-0.02%
2019/08/26	2	26.85	0	0.00	26.90	2	4,495	0.04%
2019/08/23	0	0.00	2	27.70	27.45	-2	4,454	-0.04%
2019/08/22	50	27.05	3	26.98	27.05	47	4,329	1.09%
2019/08/20	2	26.80	0	0.00	26.50	2	4,192	0.05%
2019/08/19	0	0.00	5	26.20	26.25	-5	4,110	-0.12%
2019/08/16	1	26.50	17	25.95	25.80	-16	4,037	-0.40%
2019/08/15	12	25.30	11	25.83	26.15	1	3,992	0.03%
2019/08/14	2	25.80	11	25.78	25.70	-9	3,939	-0.23%
2019/08/13	28	25.86	16	25.89	25.75	12	3,863	0.31%
2019/08/12	44	25.35	46	25.17	25.95	-2	3,757	-0.05%
2019/08/07	0	0.00	1	23.90	23.60	-1	3,702	-0.03%
2019/08/06	0	0.00	5	23.50	24.00	-5	3,791	-0.13%
2019/08/05	0	0.00	1	24.20	23.70	-1	3,887	-0.03%
2019/08/02	0	0.00	1	24.55	24.50	-1	3,916	-0.03%
2019/07/31	0	0.00	1	25.45	25.75	-1	3,999	-0.03%
2019/07/30	21	26.37	5	26.09	25.65	16	4,010	0.40%
2019/07/29	4	26.58	0	0.00	26.35	4	4,035	0.10%
2019/07/26	0	0.00	1	26.80	26.75	-1	4,037	-0.02%
2019/07/25	10	26.39	10	26.50	27.00	0	4,028	0.00%
2019/07/24	20	26.35	21	26.57	26.65	-1	3,979	-0.03%
2019/07/23	6	25.91	0	0.00	25.95	6	3,926	0.15%
2019/07/22	1	25.65	2	25.60	25.65	-1	3,953	-0.03%
2019/07/19	0	0.00	44	25.75	25.90	-44	3,971	-1.11%
2019/07/18	1	25.65	0	0.00	25.65	1	3,996	0.03%
2019/07/16	1	26.75	0	0.00	26.70	1	4,076	0.02%
2019/07/15	1	26.50	0	0.00	26.50	1	4,108	0.02%
2019/07/09	0	0.00	4	26.88	26.90	-4	4,696	-0.09%
2019/07/08	7	27.70	14	27.67	27.45	-7	5,160	-0.14%
2019/07/05	1	27.45	0	0.00	27.00	1	5,857	0.02%
2019/07/04	53	25.50	3	26.57	26.75	50	5,700	0.88%
2019/07/02	3	26.10	2	26.50	25.90	1	5,601	0.02%
2019/07/01	2	25.75	2	26.00	26.00	0	5,601	0.00%
2019/06/28	1	25.55	7	25.36	25.30	-6	5,626	-0.11%
2019/06/27	3	25.45	1	25.35	25.35	2	5,719	0.03%
2019/06/24	1	25.60	0	0.00	25.60	1	5,855	0.02%
2019/06/21	3	26.25	3	25.80	25.55	0	5,895	0.00%
2019/06/13	0	0.00	1	24.90	24.75	-1	6,247	-0.02%
2019/06/12	0	0.00	2	25.60	25.00	-2	6,351	-0.03%
2019/06/11	3	25.20	6	25.18	25.30	-3	6,380	-0.05%
2019/06/10	0	0.00	6	24.78	25.25	-6	6,416	-0.09%
2019/06/06	26	25.14	14	25.31	24.50	12	6,437	0.19%
2019/06/05	0	0.00	2	24.68	24.50	-2	6,393	-0.03%
2019/06/04	1	24.45	1	24.30	24.25	0	6,454	0.00%
2019/05/22	0	0.00	1	24.30	24.20	-1	6,957	-0.01%
2019/05/21	5	24.45	0	0.00	24.45	5	7,021	0.07%
2019/05/16	0	0.00	4	24.75	24.40	-4	7,583	-0.05%
2019/05/15	1	24.55	1	25.10	25.05	0	7,709	0.00%
2019/05/09	1	26.10	0	0.00	25.50	1	8,772	0.01%
2019/05/07	0	0.00	2	26.63	26.65	-2	8,903	-0.02%
2019/05/06	0	0.00	1	26.85	26.30	-1	8,994	-0.01%
2019/05/03	0	0.00	2	27.60	27.60	-2	9,300	-0.02%
2019/04/30	1	26.95	0	0.00	27.20	1	9,520	0.01%
2019/04/26	2	27.48	1	27.60	27.30	1	9,797	0.01%
2019/04/25	0	0.00	5	28.18	28.10	-5	10,130	-0.05%
2019/04/24	2	28.70	2	28.35	28.35	0	10,373	0.00%
2019/04/23	6	28.93	3	28.85	28.75	3	10,579	0.03%
2019/04/22	7	29.04	4	28.99	28.80	3	10,535	0.03%
2019/04/19	6	29.00	5	28.75	28.90	1	10,523	0.01%
2019/04/17	0	0.00	40	30.00	29.85	-40	10,458	-0.38%
2019/04/16	1	30.00	1	29.90	30.15	0	10,576	0.00%
2019/04/15	13	29.55	5	29.67	29.25	8	10,637	0.08%
2019/04/12	13	30.62	7	30.23	29.05	6	10,596	0.06%
2019/04/11	32	30.13	85	30.66	30.70	-53	10,145	-0.52%
2019/04/10	1	28.25	1	28.30	28.55	0	9,180	0.00%
2019/04/09	1	27.95	1	28.15	27.85	0	9,094	0.00%
2019/04/03	0	0.00	10	27.58	27.60	-10	9,079	-0.11%
2019/04/02	0	0.00	2	27.45	27.25	-2	9,083	-0.02%
2019/04/01	1	27.50	1	27.35	27.30	0	9,101	0.00%
2019/03/29	0	0.00	1	26.70	26.65	-1	9,054	-0.01%
2019/03/28	2	26.98	1	26.75	26.65	1	9,332	0.01%
2019/03/27	1	26.60	0	0.00	26.90	1	9,489	0.01%
2019/03/26	1	26.10	0	0.00	26.05	1	9,577	0.01%
2019/03/25	1	26.10	50	25.92	26.10	-49	9,814	-0.50%
2019/03/22	10	27.63	2	27.15	27.15	8	9,900	0.08%
2019/03/21	3	27.42	0	0.00	27.55	3	10,038	0.03%
2019/03/20	6	26.55	0	0.00	26.55	6	10,738	0.06%
2019/03/18	31	26.18	2	26.48	26.25	29	10,916	0.27%
2019/03/15	13	27.59	0	0.00	27.15	13	10,826	0.12%
2019/03/13	10	28.30	0	0.00	28.00	10	11,142	0.09%
2019/03/12	1	27.95	0	0.00	27.70	1	11,336	0.01%
2019/03/08	0	0.00	1	27.75	27.70	-1	12,319	-0.01%
2019/03/07	1	28.90	1	29.15	28.50	0	13,170	0.00%
2019/03/06	11	28.75	1.2	28.71	28.70	9.8	13,509	0.07%
2019/03/05	1	28.90	0	0.00	28.75	1	13,769	0.01%
2019/03/04	1	29.00	1	29.25	29.30	0	13,904	0.00%
2019/02/27	21	28.61	1	28.75	28.75	20	13,919	0.14%
2019/02/26	15	30.20	4	30.34	29.45	11	13,911	0.08%
2019/02/25	0	0.00	2	30.43	30.25	-2	13,990	-0.01%
2019/02/22	0	0.00	8	30.41	30.10	-8	14,172	-0.06%
2019/02/21	2	30.18	2	30.20	30.20	0	14,153	0.00%
2019/02/20	0	0.00	1	30.30	30.15	-1	14,199	-0.01%
2019/02/19	16	30.37	5	30.45	30.15	11	14,224	0.08%
2019/02/18	5	30.30	1	30.05	29.95	4	14,215	0.03%
2019/02/15	4	31.80	5	32.45	31.00	-1	14,082	-0.01%
2019/02/14	2	31.58	11	31.72	31.25	-9	13,848	-0.06%
2019/02/13	10	31.85	8	31.94	31.35	2	13,838	0.01%
2019/02/12	16	30.82	7	31.04	31.30	9	13,648	0.07%
2019/02/11	19.2	29.98	27	30.11	31.15	-7.8	13,564	-0.06%
2019/01/30	2	28.70	12	28.60	28.55	-10	13,213	-0.08%
2019/01/28	0	0.00	1	29.25	29.00	-1	13,834	-0.01%
2019/01/25	12	29.07	0	0.00	28.75	12	14,039	0.09%
2019/01/24	12	29.00	10	29.10	28.40	2	14,141	0.01%
2019/01/23	3	28.15	3	28.02	28.25	0	13,989	0.00%
2019/01/22	8	28.79	18	28.68	28.10	-10	14,086	-0.07%
2019/01/21	13	29.00	2	29.55	28.80	11	13,979	0.08%
2019/01/18	5	28.59	4	28.85	29.05	1	13,906	0.01%
2019/01/17	26	28.56	51	29.08	28.40	-25	13,893	-0.18%
2019/01/16	25	28.95	23	28.86	28.95	2	13,553	0.01%
2019/01/15	2	27.45	4	27.09	27.05	-2	13,306	-0.02%
2019/01/14	0	0.00	1	26.20	26.25	-1	13,137	-0.01%
2019/01/10	1	26.90	4	26.46	26.85	-3	13,196	-0.02%
2019/01/08	7	27.00	5	27.05	26.75	2	13,080	0.02%
2019/01/07	2	26.03	11	26.31	26.85	-9	12,900	-0.07%
2019/01/04	4	24.44	6	24.22	24.45	-2	12,832	-0.02%
2019/01/03	1	26.20	0	0.00	25.45	1	12,756	0.01%
2019/01/02	5	25.80	0	0.00	25.70	5	12,860	0.04%
2018/12/28	6	25.48	8	25.56	25.45	-2	12,985	-0.02%
2018/12/27	0	0.00	1	25.70	25.45	-1	13,109	-0.01%
2018/12/25	8	25.50	3	25.67	25.60	5	13,032	0.04%
2018/12/24	6	26.48	6	26.52	26.50	0	12,977	0.00%
2018/12/21	20	25.91	47	26.53	26.95	-27	13,020	-0.21%
2018/12/20	28	25.02	30	25.35	25.65	-2	12,743	-0.02%
2018/12/19	8	25.47	6	25.40	25.45	2	12,634	0.02%
2018/12/18	31	25.86	8	26.09	26.00	23	12,559	0.18%
2018/12/17	30	27.70	9	27.42	27.25	21	12,402	0.17%
2018/12/14	8	27.48	7	27.59	27.70	1	12,378	0.01%
2018/12/13	37	29.74	32	29.90	28.80	5	12,204	0.04%
2018/12/12	21	28.08	20	28.39	29.70	1	11,430	0.01%
2018/12/10	15	26.97	2	26.30	26.70	13	11,295	0.12%
2018/12/07	1	28.30	0	0.00	28.10	1	11,245	0.01%
2018/12/06	8	27.61	12	28.05	27.55	-4	11,175	-0.04%
2018/12/05	19	30.17	12	30.16	30.25	7	10,997	0.06%
2018/12/04	14	31.54	24	31.85	31.50	-10	10,949	-0.09%
2018/12/03	25	32.02	22	32.15	31.90	3	10,750	0.03%
2018/11/30	72	30.24	78	30.43	31.25	-6	10,080	-0.06%
2018/11/29	8	27.79	28	27.88	28.45	-20	9,212	-0.22%
2018/11/28	15	26.00	7	25.69	25.90	8	8,915	0.09%
2018/11/27	0	0.00	3	24.68	24.80	-3	8,751	-0.03%
2018/11/26	1	23.45	1	23.85	23.75	0	8,657	0.00%
2018/11/23	7	24.11	3	23.77	23.45	4	8,811	0.05%
2018/11/22	17	25.37	19	25.11	24.25	-2	9,015	-0.02%
2018/11/21	46	25.99	36	25.98	25.55	10	8,951	0.11%
2018/11/20	3	25.40	2	25.65	25.75	1	8,885	0.01%
2018/11/19	7	25.36	1	24.90	25.65	6	8,898	0.07%
2018/11/16	2	24.63	0	0.00	24.60	2	9,020	0.02%
2018/11/15	0	0.00	1	24.60	24.45	-1	9,163	-0.01%
2018/11/08	1	24.65	8	25.37	24.65	-7	9,232	-0.08%
2018/11/07	1	25.55	1	25.65	25.80	0	9,204	0.00%
2018/11/06	26	25.00	0	0.00	24.30	26	9,220	0.28%
2018/11/05	19	26.34	25	26.53	25.75	-6	9,225	-0.07%
2018/11/02	8	25.75	21	25.75	26.00	-13	8,734	-0.15%
2018/11/01	1	23.35	2	23.40	23.65	-1	8,434	-0.01%
2018/10/31	1	21.55	0	0.00	22.25	1	8,304	0.01%
2018/10/30	5	21.00	6	20.88	21.00	-1	8,139	-0.01%
2018/10/29	10	20.50	0	0.00	20.30	10	8,095	0.12%
2018/10/26	0	0.00	1	21.35	20.30	-1	8,223	-0.01%
2018/10/25	17	20.84	7	20.84	20.75	10	8,232	0.12%
2018/10/22	1	23.55	1	23.75	23.90	0	8,524	0.00%
2018/10/18	1	24.30	0	0.00	24.50	1	8,841	0.01%
2018/10/16	67	24.91	67	24.71	24.50	0	9,063	0.00%
2018/10/15	11	24.64	10	24.75	24.75	1	9,181	0.01%
2018/10/11	13	23.09	1	23.40	23.05	12	9,716	0.12%
2018/10/09	1	25.60	27	25.34	25.60	-26	9,883	-0.26%
2018/10/08	0	0.00	3	27.45	26.30	-3	9,900	-0.03%
2018/10/05	20	28.70	3	29.70	28.60	17	9,810	0.17%
2018/10/03	1	32.85	5	33.10	32.05	-4	9,966	-0.04%
2018/10/02	5	33.66	3	33.73	33.40	2	10,174	0.02%
2018/10/01	5	33.38	2	33.65	33.00	3	10,261	0.03%
2018/09/28	5	33.60	5	33.79	32.35	0	10,444	0.00%
2018/09/27	7	33.98	2	34.20	33.30	5	10,643	0.05%
2018/09/26	0	0.00	1	34.55	33.65	-1	10,919	-0.01%
2018/09/25	2	34.00	1	33.65	33.95	1	11,420	0.01%
2018/09/21	21	32.96	24	32.72	32.85	-3	11,721	-0.03%
2018/09/20	1	31.50	4	31.65	31.60	-3	11,692	-0.03%
2018/09/19	2	34.00	0	0.00	33.20	2	11,730	0.02%
2018/09/17	1	34.35	1	33.65	34.35	0	11,951	0.00%
2018/09/14	3	34.20	3	34.77	34.65	0	12,053	0.00%
2018/09/12	0	0.00	2	34.05	33.95	-2	12,365	-0.02%
2018/09/11	10	33.60	1	34.50	34.10	9	12,775	0.07%
2018/09/10	9	35.07	12	34.25	33.50	-3	12,938	-0.02%
2018/09/07	1	37.00	5	37.85	37.20	-4	13,031	-0.03%
2018/09/06	2	38.28	0	0.00	38.20	2	13,277	0.02%
2018/09/04	0	0.00	2	40.03	40.35	-2	14,177	-0.01%
2018/09/03	4	39.81	2	40.05	38.80	2	14,395	0.01%
2018/08/31	1	41.05	1	41.70	41.65	0	14,562	0.00%
2018/08/30	5	41.65	4	41.79	41.85	1	14,713	0.01%
2018/08/29	11	40.61	11	40.66	40.90	0	14,755	0.00%
2018/08/28	10	39.30	10	39.01	39.00	0	14,992	0.00%
2018/08/27	8	39.68	6	39.50	39.60	2	15,665	0.01%
2018/08/24	10	37.50	6	38.33	38.35	4	16,260	0.02%
2018/08/23	21	39.10	21	38.02	37.90	0	16,866	0.00%
2018/08/22	19	39.41	19	39.45	39.20	0	17,355	0.00%
2018/08/17	10	38.25	15	38.04	37.05	-5	18,015	-0.03%
2018/08/16	40	37.53	33	37.28	37.80	7	18,146	0.04%
2018/08/15	6	38.06	8	37.84	37.40	-2	18,284	-0.01%
2018/08/14	4	38.48	1	37.50	39.20	3	18,368	0.02%
2018/08/13	4	38.80	4	38.86	37.45	0	18,516	0.00%
2018/08/10	15	42.12	12	42.10	41.00	3	18,671	0.02%
2018/08/08	5	46.03	5	45.83	44.60	0	19,369	0.00%
2018/08/03	1	43.95	2	44.65	45.10	-1	20,087	0.00%
2018/08/02	6	44.40	3	44.65	43.25	3	20,151	0.01%
2018/08/01	13	46.39	0	0.00	46.35	13	20,139	0.06%
2018/07/31	1	47.00	0	0.00	47.00	1	20,239	0.00%
2018/07/30	18	47.78	15	46.58	46.45	3	20,574	0.01%
2018/07/27	3	48.75	3	48.20	48.65	0	20,620	0.00%
2018/07/26	17	47.37	18	47.57	47.65	-1	20,598	0.00%
2018/07/25	11	45.55	11	45.99	47.10	0	20,590	0.00%
2018/07/24	15	44.21	10	44.15	44.95	5	20,477	0.02%
2018/07/23	2	44.13	0	0.00	43.50	2	20,442	0.01%
2018/07/20	8	45.58	13	45.27	43.50	-5	20,453	-0.02%
2018/07/19	1	45.00	2	44.30	44.80	-1	20,503	0.00%
2018/07/18	7	46.69	0	0.00	45.85	7	20,485	0.03%
2018/07/17	27	51.06	26	51.32	50.90	1	20,276	0.00%
2018/07/16	4	49.95	0	0.00	49.65	4	20,265	0.02%
2018/07/13	1	51.90	0	0.00	52.00	1	20,283	0.00%
2018/07/12	6	52.08	7	52.13	52.60	-1	20,531	0.00%
2018/07/11	2	52.40	3	53.03	51.80	-1	20,832	0.00%
2018/07/10	5	52.76	0	0.00	52.40	5	20,859	0.02%
2018/07/09	1	55.70	21	53.90	54.00	-20	20,861	-0.10%
2018/07/06	1	54.60	0	0.00	55.50	1	20,896	0.00%
2018/07/05	11	57.98	1	57.20	57.90	10	20,969	0.05%
2018/07/04	7	60.04	7	60.10	59.30	0	20,875	0.00%
2018/07/03	25	61.79	20	61.75	61.50	5	20,903	0.02%
2018/07/02	6	59.77	2	59.65	59.30	4	20,719	0.02%
2018/06/29	3	57.20	2	57.40	57.00	1	20,522	0.00%
2018/06/28	0	0.00	2	57.40	55.80	-2	20,679	-0.01%
2018/06/27	0	0.00	2	58.55	57.60	-2	21,421	-0.01%
2018/06/25	1	58.80	0	0.00	56.70	1	22,331	0.00%
2018/06/22	4	59.33	5	59.00	58.40	-1	22,758	0.00%
2018/06/21	4	58.28	2	58.70	57.80	2	22,747	0.01%
2018/06/20	1	57.40	2	60.60	57.60	-1	22,667	0.00%
2018/06/19	3	57.23	10	57.63	57.00	-7	22,460	-0.03%
2018/06/15	9	61.29	2	60.90	59.50	7	22,427	0.03%
2018/06/14	0	0.00	1	59.80	59.60	-1	22,244	0.00%
2018/06/13	23	62.19	21	60.63	58.70	2	21,992	0.01%
2018/06/12	17	62.80	34	62.16	65.10	-17	21,603	-0.08%
2018/06/11	33	60.69	3	60.13	60.00	30	21,153	0.14%
2018/06/08	2	60.55	11	61.39	59.60	-9	21,069	-0.04%
2018/06/07	13	61.04	4	61.00	59.80	9	20,875	0.04%
2018/06/06	9	61.63	3	60.97	60.60	6	20,827	0.03%
2018/06/05	7	61.81	6	63.00	60.60	1	21,042	0.00%
2018/06/04	8	68.24	17	67.46	64.40	-9	20,988	-0.04%
2018/06/01	16	63.38	19	64.90	66.60	-3	20,470	-0.01%
2018/05/31	22	63.24	5	62.10	60.60	17	19,774	0.09%
2018/05/30	43	61.78	53	61.25	61.20	-10	19,175	-0.05%
2018/05/29	3	56.97	4	57.13	57.20	-1	18,789	-0.01%
2018/05/28	14	56.34	4	57.15	56.70	10	18,734	0.05%
2018/05/25	5	51.96	7.3	52.89	53.80	-2.3	18,330	-0.01%
2018/05/24	16	51.44	14	52.14	51.80	2	18,130	0.01%
2018/05/23	2	50.15	3	49.43	50.10	-1	18,104	-0.01%
2018/05/22	2	51.20	1	50.80	50.70	1	17,897	0.01%
2018/05/21	3	52.77	2	53.30	50.60	1	17,741	0.01%
2018/05/18	6	53.37	5	54.08	52.10	1	17,470	0.01%
2018/05/17	2	57.35	9	58.11	57.30	-7	17,203	-0.04%
2018/05/16	13	59.60	3	58.93	58.20	10	17,002	0.06%
2018/05/15	5	57.46	10	58.19	59.10	-5	16,351	-0.03%
2018/05/14	10	52.68	4	52.18	53.80	6	16,107	0.04%
2018/05/11	2	50.50	2	50.80	50.60	0	15,878	0.00%
2018/05/10	0	0.00	2	53.15	52.60	-2	15,750	-0.01%
2018/05/09	8	51.49	7	52.21	51.10	1	15,652	0.01%
2018/05/08	2	53.05	1	52.80	51.60	1	15,544	0.01%
2018/05/07	5	52.58	4	52.80	54.00	1	15,424	0.01%
2018/05/04	0	0.00	3	51.40	51.00	-3	15,013	-0.02%
2018/04/30	3	49.02	3	48.92	50.50	0	15,025	0.00%
2018/04/27	2	48.53	3	48.08	48.65	-1	15,052	-0.01%
2018/04/25	1	48.30	3	48.18	46.90	-2	15,449	-0.01%
2018/04/24	1	42.90	1	45.40	47.75	0	15,601	0.00%
2018/04/20	3	49.17	3	49.47	50.00	0	16,131	0.00%
2018/04/19	4	49.15	0	0.00	49.90	4	16,878	0.02%
2018/04/17	0	0.00	2	47.75	47.55	-2	16,604	-0.01%
2018/04/16	10	53.16	7	53.90	52.70	3	16,259	0.02%
2018/04/13	2	55.00	2	55.00	54.60	0	16,165	0.00%
2018/04/12	5	55.46	0	0.00	55.90	5	16,055	0.03%
2018/04/11	1	55.50	8	55.28	57.30	-7	16,235	-0.04%
2018/04/10	1	55.00	1	55.70	52.40	0	16,328	0.00%
2018/04/09	10	57.29	12	55.93	54.00	-2	16,599	-0.01%
2018/04/03	8	53.44	5	52.62	55.50	3	16,941	0.02%
2018/04/02	1	51.20	1	49.85	50.60	0	16,618	0.00%
2018/03/31	2	51.05	7	49.93	49.80	-5	16,814	-0.03%
2018/03/30	19	50.70	16	51.91	49.50	3	16,775	0.02%
2018/03/28	8	46.98	33	47.38	46.50	-25	15,454	-0.16%
2018/03/27	0	0.00	33	45.90	46.40	-33	14,681	-0.22%
2018/03/26	12	41.41	12	41.18	42.20	0	14,229	0.00%
2018/03/22	0	0.00	4	42.05	41.00	-4	14,100	-0.03%
2018/03/21	35	41.87	10	40.50	42.00	25	13,843	0.18%
2018/03/20	1	40.60	1	39.75	39.75	0	13,608	0.00%
2018/03/19	1	40.30	22	40.44	40.45	-21	13,536	-0.16%
2018/03/16	21	39.75	0	0.00	39.60	21	13,452	0.16%
2018/03/15	0	0.00	1	39.70	39.70	-1	13,402	-0.01%
2018/03/14	2	40.18	3	40.72	40.30	-1	13,392	-0.01%
2018/03/13	1	40.35	0	0.00	39.85	1	13,261	0.01%
2018/03/12	1	40.30	2	40.38	40.20	-1	13,267	-0.01%
2018/03/09	16	41.07	5	40.57	39.40	11	13,276	0.08%
2018/03/08	0	0.00	3	39.53	40.65	-3	13,007	-0.02%
2018/03/07	4	39.04	2	38.73	37.80	2	12,640	0.02%
2018/03/05	0	0.00	3	38.85	37.50	-3	13,422	-0.02%
2018/03/02	10	39.90	0	0.00	39.10	10	13,869	0.07%
2018/03/01	3	38.55	4	38.86	39.40	-1	13,587	-0.01%
2018/02/23	4	37.90	13	37.66	37.65	-9	13,544	-0.07%
2018/02/22	1	35.70	1	35.90	35.65	0	13,578	0.00%
2018/02/08	6	33.25	0	0.00	33.20	6	13,354	0.04%
2018/02/05	0	0.00	1	34.50	35.80	-1	13,266	-0.01%
2018/02/01	35	37.15	35	37.28	36.60	0	13,289	0.00%
2018/01/31	1	37.20	0	0.00	36.45	1	13,308	0.01%
2018/01/30	0	0.00	2	38.10	36.90	-2	13,336	-0.01%
2018/01/29	5	38.40	3	39.15	38.25	2	13,305	0.02%
2018/01/26	6	37.91	1	38.40	38.95	5	13,367	0.04%
2018/01/25	20	40.17	19	40.54	37.90	1	13,386	0.01%
2018/01/24	10	38.86	9	38.93	38.70	1	13,297	0.01%
2018/01/23	0	0.00	1	38.50	38.30	-1	13,411	-0.01%
2018/01/19	14	39.35	23	39.25	39.90	-9	14,166	-0.06%
2018/01/18	29	39.58	23	39.50	38.90	6	13,806	0.04%
2018/01/17	8	39.61	9	39.36	39.70	-1	13,511	-0.01%
2018/01/16	10	37.40	0	0.00	38.55	10	13,081	0.08%
2018/01/15	13	34.70	16	35.33	38.10	-3	12,653	-0.02%
2018/01/12	5	34.90	5	35.25	34.65	0	11,733	0.00%
2018/01/11	2	34.25	4	34.33	34.10	-2	11,646	-0.02%
2018/01/08	1	34.80	5	35.35	34.35	-4	11,867	-0.03%
2018/01/05	22	36.00	22	36.25	36.15	0	11,897	0.00%
2018/01/04	31	35.51	38	35.09	35.30	-7	11,835	-0.06%
2018/01/03	45	33.62	34	33.74	33.55	11	11,730	0.09%
2018/01/02	32	32.29	32	32.00	32.40	0	11,342	0.00%