兆赫 (2485)-永豐金-潮州券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
40.60
漲跌
▼1.45
漲幅
-3.45%
成交量
2,259張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	1	43.80	1	42.50	43.00	0	12,007	0.00%
2026/08/11	0	0.00	1	42.40	42.95	-1	15,082	-0.01%
2026/08/10	0	0.00	18	43.98	44.00	-18	15,717	-0.11%
2026/08/07	2	41.35	0	0.00	40.50	2	16,692	0.01%
2026/08/06	15	40.21	0	0.00	41.00	15	17,141	0.09%
2026/08/05	1	42.00	0	0.00	41.05	1	17,429	0.01%
2026/08/04	1	40.20	0	0.00	40.80	1	17,663	0.01%
2026/08/03	0	0.00	20	38.80	38.30	-20	18,198	-0.11%
2026/07/31	0	0.00	1	35.50	35.75	-1	18,740	-0.01%
2026/07/30	6	32.83	1	32.50	32.50	5	19,239	0.03%
2026/07/29	0	0.00	1	35.45	35.45	-1	20,310	0.00%
2026/07/28	15	37.33	30	38.13	37.00	-15	20,567	-0.07%
2026/07/27	1	40.10	3	40.40	40.60	-2	21,040	-0.01%
2026/07/22	5	42.91	0	0.00	42.30	5	22,055	0.02%
2026/07/21	0	41.15	0	0.00	41.25	0	22,628	0.00%
2026/07/20	5	41.00	0	0.00	40.95	5	23,224	0.02%
2026/07/17	6	44.62	1	43.75	43.40	5	23,477	0.02%
2026/07/16	1	47.65	0	0.00	47.30	1	23,967	0.00%
2026/07/14	0	45.75	0.2	45.80	47.30	-0.2	25,049	0.00%
2026/07/13	14	49.29	0	49.50	49.55	14	25,407	0.06%
2026/07/09	1	50.80	0	0.00	49.90	1	26,442	0.00%
2026/07/08	7	49.00	0	0.00	50.20	7	28,077	0.02%
2026/07/07	64	50.82	0	0.00	50.00	64	28,974	0.22%
2026/07/06	0	0.00	1	54.50	53.10	-1	29,548	0.00%
2026/07/03	5	53.60	0	0.00	53.60	5	30,431	0.02%
2026/07/02	1	51.60	1	52.30	52.30	0	30,879	0.00%
2026/07/01	18	53.28	3	53.43	52.50	15	31,671	0.05%
2026/06/30	0	0.00	1	55.00	55.70	-1	31,659	0.00%
2026/06/29	1	53.70	1	53.00	53.30	0	31,685	0.00%
2026/06/26	51	54.73	11	55.46	52.20	40	31,721	0.13%
2026/06/25	16	57.18	5	57.36	57.00	11	31,649	0.03%
2026/06/24	6.2	59.18	4	57.18	58.80	2.2	31,747	0.01%
2026/06/23	4	57.80	3	57.47	57.40	1	31,717	0.00%
2026/06/22	7.2	60.96	3	61.53	60.60	4.2	31,712	0.01%
2026/06/18	6	62.05	4	61.98	61.70	2	31,727	0.01%
2026/06/17	1.2	60.96	63.1	62.20	63.00	-61.9	31,842	-0.19%
2026/06/16	65.1	61.46	4	61.40	60.50	61.1	31,893	0.19%
2026/06/15	9	64.68	6	63.68	63.70	3	33,846	0.01%
2026/06/12	7	65.03	0	0.00	64.80	7	36,313	0.02%
2026/06/11	5.3	64.39	5	64.94	64.80	0.3	37,401	0.00%
2026/06/10	2	66.75	0	0.00	63.40	2	39,553	0.01%
2026/06/09	0	0.00	1	65.10	68.00	-1	43,158	0.00%
2026/06/08	5	60.94	5	63.32	63.20	0	44,099	0.00%
2026/06/05	29	67.93	22	68.51	67.50	7	45,277	0.02%
2026/06/04	8	66.41	0	0.00	65.80	8	47,228	0.02%
2026/06/03	10	70.44	2	70.10	69.20	8	48,396	0.02%
2026/06/02	7	71.30	1	71.50	69.90	6	50,050	0.01%
2026/06/01	2	72.70	2	72.80	72.60	0	51,029	0.00%
2026/05/29	1	74.40	3	73.30	74.20	-2	52,666	0.00%
2026/05/28	7	75.97	1	73.90	71.80	6	53,812	0.01%
2026/05/27	2	73.65	4.5	74.38	74.10	-2.5	54,001	0.00%
2026/05/26	7	75.30	19	74.54	74.60	-12	54,891	-0.02%
2026/05/25	5	75.38	9	76.06	76.70	-4	55,191	-0.01%
2026/05/22	11.2	71.84	13	72.02	73.00	-1.8	54,994	0.00%
2026/05/21	10	71.26	4	70.23	70.00	6	54,958	0.01%
2026/05/20	38	71.76	35.1	70.61	70.60	2.9	54,995	0.01%
2026/05/19	10	74.05	12	72.89	72.40	-2	55,243	0.00%
2026/05/18	23.4	71.92	26	72.57	73.00	-2.7	54,920	0.00%
2026/05/15	10.1	68.99	2	67.80	68.30	8.1	54,729	0.01%
2026/05/14	22	72.69	34	71.74	70.70	-12	56,770	-0.02%
2026/05/13	14.1	67.81	10	68.18	67.20	4.1	57,059	0.01%
2026/05/12	21	68.03	7	68.24	67.70	14	57,878	0.02%
2026/05/11	4.1	68.52	4	69.20	67.60	0.1	57,747	0.00%
2026/05/08	7	68.47	6	68.18	68.60	1	57,577	0.00%
2026/05/07	11	68.41	8	68.45	67.70	3	57,191	0.01%
2026/05/06	4.5	66.22	2	67.20	66.70	2.5	56,848	0.00%
2026/05/05	42.2	67.75	46	67.29	68.70	-3.9	56,463	-0.01%
2026/05/04	5	62.52	15	62.21	64.50	-10	55,553	-0.02%
2026/04/30	2	59.05	3	60.33	58.70	-1	55,325	0.00%
2026/04/29	1	61.40	0	0.00	60.90	1	54,877	0.00%
2026/04/28	5	61.94	4	62.75	62.30	1	54,887	0.00%
2026/04/27	6	61.50	5	60.94	62.20	1	54,709	0.00%
2026/04/24	7	60.50	6	61.12	60.50	1	55,361	0.00%
2026/04/23	10	64.44	5	64.14	63.90	5	56,931	0.01%
2026/04/22	3	70.93	0	0.00	71.00	3	58,486	0.01%
2026/04/21	6	71.38	4	71.63	72.30	2	58,443	0.00%
2026/04/20	13	72.38	9.3	74.03	71.00	3.7	59,092	0.01%
2026/04/17	7	78.40	6.7	78.98	77.70	0.3	58,646	0.00%
2026/04/16	5	79.78	4	78.90	79.10	1	58,171	0.00%
2026/04/15	17	81.20	12	79.63	79.90	5	58,032	0.01%
2026/04/14	14	82.27	18	80.27	78.30	-4	57,373	-0.01%
2026/04/13	24	75.79	26	76.21	80.80	-2	55,939	0.00%
2026/04/10	21	73.72	32	73.88	73.50	-11	55,278	-0.02%
2026/04/09	19	72.65	9	71.14	69.90	10	54,909	0.02%
2026/04/08	5	73.18	9.9	74.99	73.00	-4.9	54,377	-0.01%
2026/04/07	22	77.95	20	79.90	73.10	2	54,168	0.00%
2026/04/02	1.2	78.73	6	78.37	78.50	-4.8	53,693	-0.01%
2026/04/01	6	81.17	3	81.53	81.50	3	54,036	0.01%
2026/03/31	3.1	78.88	0	0.00	79.60	3.1	54,272	0.01%
2026/03/30	2.2	78.85	0	0.00	79.60	2.2	54,632	0.00%
2026/03/27	14	80.24	11	80.16	80.40	3	55,352	0.01%
2026/03/26	0	0.00	4	81.33	78.70	-4	56,293	-0.01%
2026/03/25	1	79.30	9	80.18	80.00	-8	57,202	-0.01%
2026/03/24	1	75.30	0.2	77.70	75.20	0.8	58,733	0.00%
2026/03/23	9.2	73.39	10.1	75.14	78.00	-0.9	60,460	0.00%
2026/03/20	8.1	74.63	15	74.61	73.90	-6.9	61,329	-0.01%
2026/03/19	37	82.97	49	82.58	80.10	-12	62,088	-0.02%
2026/03/18	100	79.54	125	79.09	80.00	-25	60,721	-0.04%	大賣/
2026/03/17	22	73.28	28	73.64	75.00	-6	60,618	-0.01%
2026/03/16	21	64.95	26	67.20	68.20	-5	60,926	-0.01%
2026/03/13	63.1	62.11	130.3	61.77	62.00	-67.2	59,169	-0.11%	大賣/
2026/03/12	3	59.00	15	60.29	60.80	-12	55,424	-0.02%
2026/03/11	7	52.63	42	54.04	55.30	-35	54,567	-0.06%
2026/03/10	49.3	53.15	43	53.33	50.30	6.3	53,700	0.01%
2026/03/09	108	51.84	46	51.69	51.40	62	52,153	0.12%	大買/
2026/03/06	24	53.61	56.4	55.37	56.20	-32.4	52,695	-0.06%
2026/03/05	77.5	53.62	28	51.41	51.90	49.5	51,899	0.10%
2026/03/04	35.4	51.14	18.7	51.15	49.80	16.7	51,176	0.03%
2026/03/03	33.2	54.32	15	53.86	54.40	18.2	49,762	0.04%
2026/03/02	18	47.84	23	48.78	49.50	-5	48,573	-0.01%
2026/02/26	8	44.24	6	44.27	45.00	2	48,100	0.00%
2026/02/25	11	42.13	5	42.31	42.00	6	46,858	0.01%
2026/02/24	14	42.45	9	42.29	42.90	5	46,117	0.01%
2026/02/23	9.5	39.94	22	39.71	40.40	-12.5	45,230	-0.03%
2026/02/11	2	37.03	1.1	36.47	36.80	0.9	44,750	0.00%
2026/02/10	29	38.75	10.5	38.45	37.65	18.5	44,555	0.04%
2026/02/09	10	41.34	12	42.46	39.10	-2	43,838	0.00%
2026/02/06	16	42.05	15.2	42.43	41.45	0.8	42,952	0.00%
2026/02/05	32	47.56	23	47.37	46.05	9	42,434	0.02%
2026/02/04	1	43.40	56	44.36	45.25	-55	39,917	-0.14%
2026/02/03	43.2	40.53	29	40.43	41.15	14.2	38,555	0.04%
2026/02/02	5	39.05	1	39.40	38.55	4	37,226	0.01%
2026/01/30	18	39.39	11	39.00	41.00	7	37,020	0.02%
2026/01/29	2	40.85	0	0.00	40.80	2	36,777	0.01%
2026/01/28	3	40.32	3.1	40.14	39.90	-0.1	36,536	0.00%
2026/01/26	1	37.60	6	37.65	37.50	-5	36,259	-0.01%
2026/01/23	3.1	35.65	33	35.58	36.10	-29.9	36,097	-0.08%
2026/01/22	1	34.50	1	34.65	34.60	0	35,950	0.00%
2026/01/21	0	0.00	2	36.33	34.45	-2	35,862	-0.01%
2026/01/20	17	36.18	5	36.30	36.85	12	35,712	0.03%
2026/01/19	41	36.98	26	37.30	37.35	15	35,539	0.04%
2026/01/16	38.3	36.61	14	36.86	35.45	24.3	34,211	0.07%
2026/01/15	42	35.26	29	35.57	36.55	13	32,017	0.04%
2026/01/14	1	32.35	1	33.25	33.25	0	29,803	0.00%
2026/01/13	4	29.31	25	29.86	30.25	-21	29,521	-0.07%
2026/01/12	0	0.00	11	27.50	27.50	-11	28,289	-0.04%
2026/01/09	15	24.90	15	25.20	25.00	0	28,101	0.00%
2026/01/08	24	26.28	19	25.56	25.45	5	28,035	0.02%
2026/01/07	11	25.89	7	26.59	26.80	4	27,754	0.01%
2026/01/06	0	0.00	0	24.75	25.35	0	27,301	0.00%
2026/01/05	1	25.00	1	25.25	24.75	0	27,028	0.00%
2026/01/02	30	25.65	27	26.23	25.55	3	26,716	0.01%
2025/12/31	29	27.24	20	26.55	26.40	9	26,419	0.03%
2025/12/30	1	26.40	44	26.60	26.75	-43	26,002	-0.17%
2025/12/29	14	27.33	0	0.00	27.10	14	25,681	0.05%
2025/12/26	1	29.10	5	28.46	28.20	-4	25,275	-0.02%
2025/12/24	0	0.00	1	29.50	28.70	-1	24,828	0.00%
2025/12/23	2	29.18	12	29.02	29.30	-10	24,474	-0.04%
2025/12/22	2	29.23	8	29.69	29.45	-6	23,964	-0.03%
2025/12/19	13	29.65	9	29.94	29.10	4	23,148	0.02%
2025/12/18	11	29.51	31	29.27	28.95	-20	22,025	-0.09%
2025/12/17	11	30.57	6	30.08	29.55	5	20,978	0.02%
2025/12/16	24	29.09	15	28.71	28.80	9	19,283	0.05%
2025/12/15	7	27.79	15	28.13	27.40	-8	17,407	-0.05%
2025/12/12	16	27.66	18	27.30	27.30	-2	16,300	-0.01%
2025/12/11	27	26.12	1	26.20	26.65	26	15,223	0.17%
2025/12/10	65	27.22	71	26.60	25.85	-6	14,422	-0.04%
2025/12/09	13	25.61	15	26.64	27.55	-2	11,886	-0.02%
2025/12/08	2	23.85	12	24.80	25.05	-10	10,275	-0.10%
2025/12/05	0	0.00	2	22.40	22.80	-2	9,696	-0.02%
2025/12/04	13	22.68	17	23.36	23.00	-4	9,522	-0.04%
2025/12/03	27	23.24	30	23.63	23.45	-3	9,209	-0.03%
2025/12/02	25	23.27	29	23.45	23.30	-4	8,741	-0.05%
2025/12/01	42	24.02	12	23.70	22.75	30	7,938	0.38%
2025/11/28	16	22.15	29	22.41	23.65	-13	6,009	-0.22%
2025/11/27	4	20.54	12	21.42	21.50	-8	4,967	-0.16%
2025/11/26	42	20.07	4	19.51	19.55	38	4,477	0.85%
2025/11/25	2	19.30	0	0.00	19.00	2	3,910	0.05%
2025/11/17	4	18.50	3	18.45	18.05	1	2,913	0.03%
2025/11/14	6	18.48	1	18.00	18.20	5	2,730	0.18%
2025/11/12	1	17.55	1	17.75	17.80	0	2,377	0.00%
2025/11/11	0	0.00	1	16.55	16.70	-1	1,988	-0.05%
2025/10/20	0	0.00	3	13.85	13.80	-3	1,346	-0.22%
2025/08/26	0	0.00	2	12.95	13.05	-2	814	-0.25%