晶華 (2707)-永豐金-潮州券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	241.50	242.00	-0.3	423	-0.08%
2024/04/29	0	0.00	1	236.00	236.50	-1	337	-0.30%
2024/04/26	1.1	224.00	0	0.00	224.00	1.1	301	0.36%
2024/04/10	5	221.10	2	221.00	221.00	3	355	0.84%
2024/04/08	0	0.00	3	218.00	218.00	-3	365	-0.82%
2024/03/29	0	224.00	0	0.00	224.50	0	377	0.00%
2024/03/26	0	223.00	0	0.00	224.00	0	377	0.00%
2024/03/15	0	0.00	0.2	224.00	222.50	-0.2	371	-0.04%
2024/03/13	0	0.00	1	218.00	219.00	-1	347	-0.29%
2024/03/12	0.1	219.00	0	0.00	219.00	0.1	342	0.03%
2024/03/08	0	206.50	0	0.00	206.50	0	324	0.00%
2024/03/06	0	0.00	6	207.50	207.00	-6	326	-1.84%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.00%
2024/03/04	1	206.50	0	0.00	206.00	1	335	0.30%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.00%
2024/02/22	0	0.00	2	206.00	206.00	-2	417	-0.48%
2024/02/15	0	207.00	1	204.00	207.50	-1	565	-0.18%
2024/01/26	0	212.50	0	0.00	212.50	0	597	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	1	213.00	1	212.50	212.00	0	616	0.00%
2024/01/18	0	0.00	2	208.00	208.50	-2	628	-0.32%
2024/01/17	0	206.00	0	0.00	205.00	0	628	0.00%
2024/01/16	3.1	211.34	1	211.50	209.00	2.1	617	0.33%
2024/01/15	1	219.98	1	219.00	218.50	0	604	0.00%
2024/01/12	0	222.50	2	223.25	223.00	-2	604	-0.33%
2024/01/11	1	221.99	0	0.00	222.00	1	619	0.16%
2024/01/10	1.1	223.87	0	0.00	220.50	1.1	627	0.17%
2024/01/09	1	224.00	1	224.00	223.50	0	626	0.00%
2024/01/08	0	224.50	0	0.00	224.50	0	627	0.00%
2024/01/05	0	0.00	1	218.50	219.50	-1	623	-0.16%
2024/01/04	0	218.50	1	218.50	217.00	-1	631	-0.16%
2024/01/03	3	223.67	1	220.50	220.50	2	640	0.31%
2023/12/29	1	223.99	1	222.00	221.50	0	635	0.00%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/22	1	218.00	0	0.00	216.50	1	619	0.16%
2023/12/20	1	216.50	1	218.50	218.50	0	617	0.00%
2023/12/11	0	0.00	1	219.50	221.00	-1	616	-0.16%
2023/11/29	0	0.00	1	218.50	219.00	-1	628	-0.16%
2023/11/28	0	0.00	1	216.00	216.50	-1	626	-0.16%
2023/11/27	1	219.00	0	0.00	216.50	1	611	0.16%
2023/11/24	1	224.00	4	224.00	221.00	-3	596	-0.50%
2023/11/21	1	231.50	1	230.50	231.00	0	581	0.00%
2023/11/20	3	232.83	3.1	232.50	230.00	-0.1	578	-0.01%
2023/11/17	2	238.00	0	0.00	245.00	2	553	0.36%
2023/11/16	0	230.00	0	0.00	231.50	0	498	0.00%
2023/11/15	0	218.94	0	0.00	220.00	0	464	0.01%
2023/11/08	0	0.00	0.1	213.00	216.50	-0.1	524	-0.02%
2023/11/06	1	212.50	1	216.00	215.00	0	516	0.00%
2023/11/03	0.1	210.12	0	0.00	209.50	0.1	510	0.02%
2023/11/02	1	209.00	2	210.50	209.50	-1	508	-0.20%
2023/11/01	2	205.75	1	207.00	210.00	1	503	0.20%
2023/10/16	0	0.00	1	202.00	201.00	-1	519	-0.19%
2023/10/12	1	209.00	1	206.00	206.50	0	534	0.00%
2023/10/11	0	0.00	1	203.50	203.50	-1	550	-0.18%
2023/10/02	0	0.00	1	213.50	214.00	-1	598	-0.17%
2023/09/08	1	220.00	1	218.00	221.50	0	1,100	0.00%
2023/09/05	1	224.50	0	0.00	222.50	1	1,201	0.08%
2023/08/30	1	227.50	0	0.00	227.50	1	1,453	0.07%
2023/08/28	0	225.00	0	0.00	223.50	0	1,486	0.00%
2023/08/25	0	231.00	0	0.00	228.50	0	1,495	0.00%
2023/08/18	0	227.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	1	225.00	0	0.00	231.00	1	1,557	0.06%
2023/08/16	0	0.00	1	227.00	228.00	-1	1,550	-0.06%
2023/08/14	1	234.56	0	0.00	233.00	1	1,569	0.07%
2023/08/11	0	0.00	0	244.00	242.50	0	1,571	0.00%
2023/08/10	1	237.03	1	241.00	241.00	0	1,575	0.00%
2023/08/02	0	247.25	0	0.00	245.50	0	1,610	0.00%
2023/07/28	2	251.50	0	0.00	252.00	2	1,647	0.12%
2023/07/25	1	248.00	0	0.00	249.00	1	1,648	0.06%
2023/07/24	0	0.00	1	253.50	252.00	-1	1,660	-0.06%
2023/07/21	1	254.51	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	0.1	256.20	258.00	-0.1	1,691	0.00%
2023/07/19	0	252.50	0	0.00	251.50	0	1,697	0.00%
2023/07/17	0	252.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	0	254.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0	255.50	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	259.00	0	0.00	257.50	0	1,833	0.00%
2023/07/04	0	257.67	0	0.00	255.50	0	1,866	0.00%
2023/06/28	0	263.00	0	0.00	262.00	0	1,863	0.00%
2023/06/27	2	264.52	1	270.00	261.00	1	1,838	0.05%
2023/06/26	1	273.00	0	0.00	272.50	1	1,806	0.06%
2023/06/21	0.1	287.50	1	289.00	285.00	-0.9	1,773	-0.05%
2023/06/20	1	299.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	5	308.70	4	307.88	306.00	1	1,684	0.06%
2023/06/16	1	304.00	0	0.00	303.50	1	1,676	0.06%
2023/06/12	1	301.50	1	299.00	298.50	0	1,699	0.00%
2023/06/09	2	310.25	1	308.00	308.00	1	1,707	0.06%
2023/06/08	2	325.75	1	322.50	324.00	1	1,689	0.06%
2023/06/06	0	0.00	4	314.00	305.00	-4	1,599	-0.25%
2023/06/05	3	295.50	1	294.00	302.00	2	1,560	0.13%
2023/06/02	0	0.00	0	292.50	292.00	0	1,554	0.00%
2023/06/01	1	292.00	0	0.00	287.50	1	1,567	0.06%
2023/05/26	1	285.50	1	287.00	285.50	0	1,792	0.00%
2023/05/25	2	285.50	3	286.50	287.50	-1	2,036	-0.05%
2023/05/24	3	291.49	1	294.00	294.00	2	2,136	0.09%
2023/05/23	2	283.50	2.1	290.29	287.50	-0.1	2,127	0.00%
2023/05/22	1	279.50	1	283.00	281.50	0	2,171	0.00%
2023/05/19	0	0.00	2	290.00	282.50	-2	2,271	-0.09%
2023/05/15	2	278.00	0	0.00	277.00	2	2,374	0.08%
2023/05/12	1	284.50	1	285.00	283.50	0	2,380	0.00%
2023/05/11	1	281.00	4	282.63	283.00	-3	2,394	-0.13%
2023/05/10	1	281.00	1	285.49	281.50	0	2,401	0.00%
2023/05/09	1.1	278.64	0	0.00	280.00	1.1	2,407	0.05%
2023/05/04	0	0.00	1.1	289.00	289.50	-1.1	2,398	-0.05%
2023/05/02	0	0.00	1	280.00	279.00	-1	2,410	-0.04%
2023/04/28	1	272.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	1	267.50	0	0.00	268.00	1	2,425	0.04%
2023/04/26	1.1	272.55	1	277.00	273.00	0.1	2,419	0.00%
2023/04/25	2	280.50	0	0.00	280.50	2	2,432	0.08%
2023/04/24	2	291.00	0	0.00	288.00	2	2,450	0.08%
2023/04/21	2	287.75	0	0.00	286.00	2	2,449	0.08%
2023/04/20	0	0.00	1	298.00	293.00	-1	2,438	-0.04%
2023/04/19	2	306.50	2.1	308.12	307.00	-0.1	2,401	0.00%
2023/04/18	1.1	300.18	0	0.00	294.00	1.1	2,342	0.05%
2023/04/17	0	0.00	1.1	294.84	291.50	-1.1	2,333	-0.05%
2023/04/14	6.1	293.63	4	293.50	295.00	2.1	2,332	0.09%
2023/04/12	0	0.00	2	278.75	278.00	-2	2,306	-0.09%
2023/04/11	2	277.00	0	0.00	276.50	2	2,383	0.08%
2023/04/10	0	0.00	2.2	279.82	280.00	-2.2	2,449	-0.09%
2023/04/07	0	0.00	1	275.50	276.50	-1	2,485	-0.04%
2023/03/31	0	0.00	1	279.00	279.00	-1	2,490	-0.04%
2023/03/30	1	277.50	0	277.00	278.00	1	2,486	0.04%
2023/03/29	3	280.17	6	277.92	279.00	-3	2,487	-0.12%
2023/03/28	6	274.84	5	272.00	272.00	1	2,479	0.04%
2023/03/27	3	275.17	0	0.00	272.00	3	2,474	0.12%
2023/03/24	3.2	276.19	2	277.75	279.00	1.2	2,468	0.05%
2023/03/23	0	0.00	1.2	278.37	278.50	-1.2	2,474	-0.05%
2023/03/22	1	280.50	2	278.50	277.50	-1	2,477	-0.04%
2023/03/21	3	280.00	0.1	279.50	274.50	3	2,479	0.12%
2023/03/20	6	280.83	6	281.33	281.00	0	2,459	0.00%
2023/03/17	0	264.33	0	0.00	272.00	0	2,432	0.00%
2023/03/15	0	271.00	0	0.00	270.50	0	2,411	0.00%
2023/03/14	1	276.50	2	274.50	270.00	-1	2,408	-0.04%
2023/03/13	1.1	270.16	0	0.00	269.50	1.1	2,402	0.04%
2023/03/10	1	281.00	2	280.25	281.00	-1	2,413	-0.04%
2023/03/09	1	293.00	0	0.00	290.00	1	2,522	0.04%
2023/03/08	1	289.50	1	290.00	292.50	0	2,561	0.00%
2023/03/03	1	309.00	1	312.00	309.00	0	2,563	0.00%
2023/03/02	2.1	326.67	2.2	331.18	318.50	-0.1	2,516	0.00%
2023/03/01	0	306.00	0	0.00	314.00	0	2,411	0.00%
2023/02/24	0.2	309.26	3	309.33	312.50	-2.8	2,375	-0.12%
2023/02/23	2	307.26	4.1	311.55	309.00	-2.1	2,316	-0.09%
2023/02/22	2.1	273.19	6	285.42	294.50	-3.9	2,074	-0.19%
2023/02/21	1	268.00	0.1	272.00	268.00	0.9	1,971	0.05%
2023/02/20	3	281.67	1	274.50	274.00	2	1,948	0.10%
2023/02/17	3.1	269.68	5.1	279.37	283.00	-2	1,880	-0.11%
2023/02/16	4	273.63	2	276.00	269.50	2	1,771	0.11%
2023/02/15	3.1	261.40	2	262.75	263.50	1.1	1,682	0.07%
2023/02/14	0	0.00	0.1	256.50	258.50	-0.1	1,635	0.00%
2023/02/13	1	254.00	0	259.00	252.00	1	1,619	0.06%
2023/02/10	0	0.00	1	262.50	258.00	-1	1,609	-0.06%
2023/02/09	1.1	260.23	1	259.50	259.50	0.1	1,602	0.01%
2023/02/08	1	264.00	1.1	267.73	267.50	-0.1	1,584	-0.01%
2023/02/07	2	262.75	2	263.25	265.50	0	1,571	0.00%
2023/02/06	1.1	262.95	1	266.00	262.50	0.1	1,559	0.01%
2023/02/03	1	255.50	0	0.00	253.50	1	1,528	0.07%
2023/02/02	0	0.00	0.1	253.00	253.50	-0.1	1,523	-0.01%
2023/02/01	0	0.00	2	257.50	258.50	-2	1,514	-0.13%
2023/01/31	1	247.00	0	0.00	251.00	1	1,489	0.07%
2023/01/30	1	254.50	0	0.00	250.50	1	1,484	0.07%
2023/01/17	3	254.33	3	255.33	255.00	0	1,470	0.00%
2023/01/16	0	0.00	1	251.00	251.50	-1	1,455	-0.07%
2023/01/13	0	0.00	1	254.00	250.50	-1	1,440	-0.07%
2023/01/12	2	242.25	0	0.00	245.50	2	1,415	0.14%
2023/01/09	1	238.00	0	0.00	243.00	1	1,394	0.07%
2023/01/06	2	236.50	2	235.00	233.00	0	1,403	0.00%
2023/01/05	1	245.00	2	240.50	239.50	-1	1,435	-0.07%
2023/01/04	1	244.00	0	0.00	241.00	1	1,421	0.07%
2023/01/03	0	0.00	1	247.50	243.50	-1	1,411	-0.07%
2022/12/30	1	259.00	0	0.00	257.50	1	1,432	0.07%
2022/12/28	2	267.50	3	270.50	272.50	-1	1,351	-0.07%
2022/12/27	1	267.50	1	260.00	256.50	0	1,289	0.00%
2022/12/26	2	257.50	1	258.50	259.00	1	1,269	0.08%
2022/12/22	0	0.00	1	257.00	255.00	-1	1,365	-0.07%
2022/12/21	2	255.00	2	254.00	253.00	0	1,379	0.00%
2022/12/20	1	264.00	0	0.00	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	259.00	258.00	-1	1,409	-0.07%
2022/12/16	0	0.00	1	254.00	252.50	-1	1,445	-0.07%
2022/12/15	1	254.01	0	0.00	256.50	1	1,522	0.07%
2022/12/14	0	0.00	0.1	253.13	252.50	-0.1	1,526	-0.01%
2022/12/13	1.1	255.50	1.2	258.45	250.50	-0.1	1,558	-0.01%
2022/12/12	2.1	257.10	1	253.00	252.50	1.1	1,540	0.07%
2022/12/09	1	252.00	3	256.00	257.50	-2	1,513	-0.13%
2022/12/08	1	248.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1.1	248.05	2.1	250.45	250.00	-1	1,473	-0.07%
2022/12/06	2.1	254.24	1	253.91	254.00	1	1,448	0.07%
2022/12/02	1	259.50	1	256.50	260.00	0	1,399	0.00%
2022/12/01	0.1	253.48	2	252.50	255.00	-2	1,347	-0.14%
2022/11/30	1	222.00	4	229.88	236.50	-3	1,200	-0.25%
2022/11/29	2	216.50	0.1	216.60	215.00	2	1,145	0.17%
2022/11/28	1	202.66	1	212.50	212.50	0	1,094	0.00%
2022/11/25	1	200.00	2	200.25	199.50	-1	1,064	-0.10%
2022/11/24	1	197.50	0	0.00	196.50	1	1,049	0.10%
2022/11/22	0	0.00	1	196.00	194.50	-1	1,049	-0.10%
2022/11/21	1	194.00	2	193.50	192.00	-1	1,058	-0.09%
2022/11/18	0	190.75	0	0.00	190.00	0	1,048	0.00%
2022/11/17	1	192.00	0	192.00	193.50	1	1,035	0.09%
2022/11/16	0	185.00	1	187.50	185.00	-1	1,010	-0.10%
2022/11/15	1	189.99	0	0.00	189.50	1	1,003	0.10%
2022/11/14	0	0.00	0.1	185.50	185.50	-0.1	990	-0.01%
2022/11/08	0	0.00	0	186.00	186.00	0	971	0.00%
2022/11/02	1	182.00	1	182.50	183.00	0	972	0.00%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/26	1	173.50	1	173.50	172.00	0	987	0.00%
2022/10/25	0	176.00	0	0.00	174.00	0	980	0.00%
2022/10/24	1	178.50	0	0.00	178.00	1	973	0.10%
2022/10/19	0	181.75	0	0.00	179.00	0	967	0.00%
2022/10/18	0	186.00	0	188.00	185.50	0	948	0.00%
2022/10/17	1	188.51	0	0.00	189.00	1	948	0.11%
2022/10/14	1	194.96	3	194.99	195.00	-2	946	-0.21%
2022/10/13	1	181.00	1	186.50	186.00	0	937	0.00%
2022/10/12	1	191.99	1	189.50	190.50	0	927	0.00%
2022/10/11	3	189.33	1	190.00	192.00	2	945	0.21%
2022/10/07	2	195.03	2	197.23	192.00	0	929	0.00%
2022/10/06	2	190.75	2.1	189.10	192.00	-0.1	874	-0.01%
2022/10/05	0	190.00	0	188.50	187.00	0	858	0.00%
2022/10/04	0	188.00	0	189.50	189.00	0	852	0.00%
2022/10/03	0.1	185.80	1	185.00	185.00	-1	836	-0.11%
2022/09/30	2	193.17	1	197.00	191.50	1	811	0.13%
2022/09/29	2.1	195.50	6.1	196.24	195.50	-4	747	-0.53%
2022/09/28	0	187.50	0	0.00	184.00	0	699	0.00%
2022/09/27	4	189.11	2	189.75	189.50	2	680	0.30%
2022/09/26	2	191.50	1	189.50	193.00	1	640	0.16%
2022/09/23	3	192.17	4	192.00	194.00	-1	614	-0.16%
2022/09/22	7	191.29	4	188.75	190.50	3	576	0.51%
2022/09/21	0	182.50	0	0.00	179.50	0	494	0.01%
2022/09/20	1	181.50	3	179.50	183.50	-2	476	-0.42%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/16	1	172.00	2	172.50	173.50	-1	444	-0.22%
2022/09/13	0	0.00	1	172.50	172.50	-1	458	-0.22%
2022/09/12	1	172.50	1	173.50	174.00	0	463	0.00%
2022/09/07	0	0.00	2	171.50	170.50	-2	481	-0.42%
2022/09/06	1	174.50	1	175.00	172.00	0	495	0.00%
2022/09/02	0	0.00	1	173.50	172.00	-1	519	-0.19%
2022/08/31	1	171.50	3	173.00	174.00	-2	547	-0.37%
2022/08/30	1	171.00	2	170.50	170.50	-1	548	-0.18%
2022/08/29	2	170.73	2.1	170.05	169.50	-0.1	557	-0.01%
2022/08/26	1	168.50	0	0.00	174.00	1	559	0.18%
2022/08/17	0	0.00	1	168.00	166.50	-1	587	-0.17%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/11	1	164.50	0	0.00	167.00	1	579	0.17%
2022/08/10	0	0.00	1	163.00	163.00	-1	574	-0.17%
2022/08/09	1	163.00	1	164.00	164.00	0	573	0.00%
2022/08/03	1	167.00	0	0.00	166.00	1	569	0.18%
2022/07/29	0	0.00	2	171.25	171.50	-2	574	-0.35%
2022/07/27	2	170.25	0	0.00	171.00	2	575	0.35%
2022/07/26	4	173.13	1	172.50	171.50	3	574	0.52%
2022/07/25	0	172.00	0	0.00	174.50	0	566	0.00%
2022/07/22	1	173.00	1	172.50	172.00	0	565	0.00%
2022/07/21	1	172.00	1	174.00	173.50	0	564	0.00%
2022/07/20	2	177.99	3.1	177.73	175.00	-1.1	556	-0.20%
2022/07/19	4.1	178.51	4.1	178.55	178.00	0	540	0.00%
2022/07/18	2.1	170.51	2.2	172.30	172.50	-0.1	509	-0.01%
2022/07/15	0	0.00	1	164.00	164.00	-1	486	-0.21%
2022/07/14	1	163.00	0	0.00	164.00	1	489	0.20%
2022/07/13	2	164.00	0	0.00	163.50	2	489	0.41%
2022/07/12	0	161.90	1	162.00	162.50	-1	496	-0.20%
2022/07/11	0	0.00	0	164.00	163.50	0	502	-0.01%
2022/07/08	1	165.50	0	0.00	163.50	1	541	0.18%
2022/07/07	0	0.00	1	162.00	164.00	-1	580	-0.17%
2022/07/06	1.1	164.45	0	0.00	163.00	1.1	582	0.18%
2022/07/05	2	169.00	1	166.00	167.00	1	584	0.17%
2022/07/04	0	0.00	2	165.75	166.50	-2	584	-0.34%
2022/07/01	0	164.00	0	0.00	161.50	0	583	0.00%
2022/06/30	2.1	167.24	0	0.00	166.00	2.1	585	0.35%
2022/06/29	0	171.50	1	170.50	171.50	-1	584	-0.17%
2022/06/28	0	0.00	0.3	168.50	170.00	-0.3	580	-0.05%
2022/06/27	1	166.00	3	166.50	166.50	-2	578	-0.35%
2022/06/24	2	160.00	0	0.00	164.50	2	588	0.34%
2022/06/22	2	160.25	0	0.00	160.00	2	586	0.34%
2022/06/17	0.1	163.20	0	0.00	163.00	0.1	598	0.02%
2022/06/09	1.2	181.71	0	0.00	179.00	1.2	537	0.22%
2022/06/07	1	177.50	1	178.00	179.00	0	539	0.00%
2022/06/06	3	179.67	2	179.00	177.50	1	541	0.18%
2022/06/02	1	178.00	0	0.00	176.50	1	543	0.18%
2022/05/31	0	0.00	1	172.00	171.00	-1	584	-0.17%
2022/05/30	1	168.50	0	0.00	171.00	1	613	0.16%
2022/05/27	0	0.00	0.1	164.78	164.50	-0.1	616	-0.01%
2022/05/25	0.1	165.00	1	165.00	165.00	-1	705	-0.13%
2022/05/18	1	163.50	0	0.00	164.00	1	1,000	0.10%
2022/05/12	1	159.00	0	0.00	159.50	1	1,069	0.09%
2022/04/15	0	0.00	2.2	175.41	176.50	-2.2	1,005	-0.22%
2022/04/14	1.1	175.36	0	0.00	174.00	1.1	999	0.11%
2022/04/13	2.1	178.46	2	179.00	178.00	0.1	959	0.01%
2022/04/01	1	174.50	1	173.50	174.50	0	891	0.00%
2022/03/31	1	174.50	1	172.50	172.00	0	883	0.00%
2022/03/30	1	175.50	1.1	174.55	175.00	-0.1	879	-0.01%
2022/03/29	1	174.00	1	175.00	175.50	0	874	0.00%
2022/03/28	1	170.47	1	169.50	171.00	0	860	0.00%
2022/03/25	0	0.00	1	171.00	170.50	-1	853	-0.12%
2022/03/24	2	170.00	0	0.00	170.00	2	846	0.24%
2022/03/22	0	0.00	1	164.00	163.50	-1	815	-0.12%
2022/03/18	1	163.50	0	0.00	164.50	1	812	0.12%
2022/03/15	0	0.00	1	162.00	160.00	-1	799	-0.13%
2022/03/14	1	164.00	0	0.00	163.50	1	792	0.13%
2022/03/11	0	0.00	1.2	162.13	162.50	-1.2	787	-0.15%
2022/03/10	2	165.78	1	168.50	164.50	1	783	0.13%
2022/03/09	0	162.50	0	0.00	163.00	0	763	0.00%
2022/03/08	0.1	167.64	0.1	165.00	163.00	0	755	0.00%
2022/03/07	2.1	164.13	2	163.50	164.00	0.1	741	0.02%
2022/03/04	0	0.00	0.1	176.14	173.50	-0.1	710	-0.01%
2022/03/03	1	176.06	4	176.51	179.00	-3	688	-0.43%
2022/03/02	0	175.00	0	0.00	175.50	0	656	0.00%
2022/03/01	0	0.00	1	178.00	178.00	-1	646	-0.15%
2022/02/25	3.1	181.95	5	181.11	177.50	-2	622	-0.31%
2022/02/24	14	183.14	3	184.02	177.00	11	558	1.97%
2022/02/23	2	177.25	0.3	177.00	180.00	1.7	435	0.39%
2022/02/22	2.3	177.78	2.1	175.29	177.50	0.2	407	0.05%
2022/02/21	4.1	175.73	4.3	175.92	174.00	-0.2	369	-0.05%
2022/02/18	2.3	171.71	2	174.00	171.00	0.3	332	0.09%
2022/02/17	3	164.67	4	159.88	168.50	-1	271	-0.37%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/02/14	1	153.50	0	0.00	153.50	1	214	0.47%
2022/02/10	0	0.00	1	151.00	151.50	-1	234	-0.43%
2022/02/08	1	152.00	0	0.00	152.00	1	247	0.40%
2022/01/13	17	145.47	0	0.00	145.50	17	252	6.73%
2021/12/14	2	147.50	0	0.00	148.00	2	337	0.59%
2021/12/10	16	149.19	0	0.00	149.00	16	338	4.73%
2021/11/29	0	0.00	5	147.00	147.50	-5	328	-1.52%
2021/11/26	0	0.00	1	150.00	150.00	-1	322	-0.31%
2021/11/25	0	0.00	1	154.00	153.50	-1	318	-0.31%
2021/11/24	0	0.00	4	151.00	151.50	-4	313	-1.27%
2021/11/15	0	0.00	1	155.00	154.00	-1	307	-0.33%
2021/11/12	7	153.43	0	0.00	153.50	7	303	2.31%
2021/11/10	2	159.00	0	0.00	158.00	2	300	0.67%
2021/11/08	1	154.00	0	0.00	155.00	1	270	0.37%
2021/11/04	0	0.00	2	150.00	152.50	-2	258	-0.77%
2021/10/13	0	0.00	1	149.50	149.50	-1	293	-0.34%
2021/10/06	0	0.00	1	150.00	149.50	-1	292	-0.34%
2021/10/05	1	152.50	0	0.00	152.50	1	291	0.34%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/28	0	0.00	1	147.00	147.00	-1	323	-0.31%
2021/09/27	1	144.50	0	0.00	144.50	1	323	0.31%
2021/09/14	0	0.00	1	143.50	143.00	-1	353	-0.28%
2021/09/13	1	143.50	0	0.00	143.50	1	359	0.28%
2021/07/28	1	147.00	0	0.00	149.50	1	519	0.19%
2021/07/21	0.1	150.00	0	0.00	150.50	0.1	513	0.01%
2021/07/12	0.1	152.00	0	0.00	149.50	0.1	502	0.02%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/01	2	149.50	0	0.00	151.50	2	443	0.45%
2021/06/11	10	145.00	0	0.00	144.50	10	442	2.26%
2021/06/01	2	140.00	0	0.00	142.00	2	494	0.40%
2021/05/18	0	0.00	2	132.50	133.00	-2	633	-0.32%
2021/05/13	2	125.00	1	127.00	133.50	1	625	0.16%
2021/05/03	0.1	144.50	0	0.00	144.00	0.1	592	0.02%
2021/04/28	1	151.00	0	0.00	150.50	1	581	0.17%
2021/03/29	0	0.00	1	158.00	156.50	-1	570	-0.18%
2021/03/26	1	156.50	0	0.00	157.00	1	572	0.17%
2021/03/19	0	0.00	1	160.00	160.50	-1	550	-0.18%
2021/03/17	0	161.00	0	0.00	159.00	0	544	0.00%
2021/03/16	1	159.00	2.1	158.29	158.50	-1.1	531	-0.21%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/02/26	1.1	151.05	1	150.50	150.00	0.1	456	0.02%
2021/02/25	2	153.75	1	152.00	153.50	1	439	0.23%
2021/02/24	0	0.00	1	154.00	154.00	-1	421	-0.24%
2021/02/22	1	148.01	6	148.00	148.00	-5	368	-1.35%
2021/01/26	0	0.00	1	126.50	127.50	-1	371	-0.27%
2020/12/23	6.1	135.00	0	0.00	135.00	6.1	303	2.01%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/07/22	0	0.00	1	141.00	142.00	-1	553	-0.18%
2020/06/08	0	0.00	1	162.50	162.00	-1	690	-0.14%
2020/05/29	0	0.00	1	147.50	157.00	-1	628	-0.16%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	3	140.50	0	0.00	141.50	3	458	0.65%
2020/04/09	3	118.00	0	0.00	117.00	3	396	0.76%
2020/03/25	1	112.50	1	112.00	112.00	0	329	0.00%
2020/03/24	1	99.40	0	0.00	104.00	1	314	0.32%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2019/10/21	0	0.00	1	155.50	156.00	-1	385	-0.26%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/09/16	0	0.00	1	159.00	159.50	-1	491	-0.20%
2019/09/12	1	160.00	0	0.00	159.50	1	505	0.20%
2019/08/23	1	161.50	2	164.00	163.50	-1	550	-0.18%
2019/08/22	1	165.50	1	165.50	165.50	0	544	0.00%
2019/08/21	0	0.00	1	161.00	161.00	-1	534	-0.19%
2019/08/13	1	156.50	0	0.00	155.50	1	513	0.19%
2019/07/22	0	0.00	1	172.50	171.00	-1	438	-0.23%
2019/07/18	0	0.00	1	179.50	178.00	-1	426	-0.23%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/11	1	191.50	0	0.00	191.00	1	399	0.25%
2019/06/25	1	194.50	0	0.00	193.00	1	422	0.24%
2019/06/21	0	0.00	1	202.50	197.50	-1	404	-0.25%
2019/06/20	1	197.50	0	0.00	198.50	1	387	0.26%
2019/06/05	0	0.00	2	163.50	163.00	-2	296	-0.67%
2019/05/28	0	0.00	3	160.33	160.00	-3	292	-1.03%
2019/05/17	3	157.00	0	0.00	157.00	3	283	1.06%
2019/05/10	2	156.00	0	0.00	156.00	2	277	0.72%
2019/04/30	0	0.00	4	156.50	157.00	-4	267	-1.50%
2019/04/09	1	154.50	0	0.00	154.50	1	238	0.42%
2019/04/08	2	156.00	0	0.00	155.00	2	239	0.83%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/03/28	1	145.50	2	150.25	151.00	-1	221	-0.45%
2019/03/26	1	137.00	0	0.00	137.00	1	203	0.49%