永豐金 (2890)-永豐金-潮州券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,251張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	68	23.65	23.85	-68	19,791	-0.34%
2024/05/17	3	22.70	5.3	23.22	23.15	-2.3	18,795	-0.01%
2024/05/16	0	0.00	3	22.88	22.90	-3	18,164	-0.02%
2024/05/15	2	22.55	5	22.80	22.55	-3	18,109	-0.02%
2024/05/14	89	22.51	0	0.00	22.45	89	18,022	0.49%
2024/05/10	2	22.80	4	22.88	22.95	-2	17,890	-0.01%
2024/05/06	37	22.51	100	22.65	22.75	-63	17,443	-0.36%
2024/05/03	0	0.00	3	22.30	22.05	-3	17,159	-0.02%
2024/05/02	1	22.20	9	22.18	22.15	-8	17,079	-0.05%
2024/04/30	5	22.10	1	22.05	21.95	4	16,847	0.02%
2024/04/25	48	21.35	0	0.00	21.35	48	16,421	0.29%
2024/04/24	55	21.60	0	0.00	21.45	55	16,381	0.34%
2024/04/23	0	0.00	4	22.00	21.80	-4	16,347	-0.02%
2024/04/19	1.2	21.23	3	21.75	21.20	-1.8	16,406	-0.01%
2024/04/18	1	21.65	7	21.66	21.65	-6	16,078	-0.04%
2024/04/17	45	21.25	0	0.00	21.55	45	15,985	0.28%
2024/04/16	3	21.30	0	0.00	21.25	3	15,832	0.02%
2024/04/15	0	0.00	3	22.05	21.80	-3	15,644	-0.02%
2024/04/12	2.3	21.82	0	0.00	21.85	2.3	15,630	0.01%
2024/04/11	0	0.00	2	21.95	21.95	-2	15,508	-0.01%
2024/04/10	0	0.00	4	22.05	21.70	-4	15,388	-0.03%
2024/04/03	7	21.03	0	0.00	21.00	7	15,282	0.05%
2024/04/01	0	0.00	5.8	21.49	21.50	-5.8	15,310	-0.04%
2024/03/29	1	21.65	2	21.60	21.65	-1	15,260	-0.01%
2024/03/28	10	21.50	0	0.00	21.50	10	15,123	0.07%
2024/03/27	1	21.50	11	21.55	21.50	-10	15,300	-0.07%
2024/03/26	1	21.70	207	21.65	21.65	-206	15,607	-1.32%	大賣/鉅額交易
2024/03/25	2	21.15	29	21.13	21.15	-27	15,528	-0.17%
2024/03/20	70	20.75	5	20.80	20.65	65	16,489	0.39%
2024/03/19	2.8	20.72	0	0.00	20.80	2.8	16,585	0.02%
2024/03/18	15	20.93	71	21.44	20.95	-56	16,612	-0.34%
2024/03/15	20	20.95	5	21.35	21.35	15	16,667	0.09%
2024/03/14	3	20.85	0	0.00	21.05	3	16,361	0.02%
2024/03/11	11	20.44	0	0.00	20.25	11	16,155	0.07%
2024/03/08	0	0.00	5.2	20.30	20.30	-5.2	16,127	-0.03%
2024/03/07	2	20.05	0	0.00	20.10	2	16,087	0.01%
2024/03/06	0	0.00	4	20.08	20.05	-4	16,043	-0.02%
2024/03/05	0	0.00	5	20.00	20.00	-5	16,572	-0.03%
2024/03/04	0	0.00	3	19.85	20.00	-3	16,661	-0.02%
2024/02/26	0	0.00	0	19.80	19.80	0	16,629	0.00%
2024/02/23	0	0.00	3.2	19.94	19.85	-3.2	16,622	-0.02%
2024/02/21	0.3	19.75	10	19.80	19.90	-9.7	16,754	-0.06%
2024/02/20	6	19.77	2	19.95	19.90	4	16,674	0.02%
2024/02/19	0	0.00	11.2	19.71	19.85	-11.2	16,713	-0.07%
2024/02/16	1	19.45	33	19.51	19.60	-32	16,791	-0.19%
2024/02/15	1	19.30	3	19.45	19.40	-2	16,844	-0.01%
2024/02/05	2	19.20	0	0.00	19.10	2	16,712	0.01%
2024/02/02	1	19.15	11	19.30	19.35	-10	16,645	-0.06%
2024/01/31	1	19.05	0	0.00	19.20	1	16,537	0.01%
2024/01/29	0	0.00	3	19.20	19.25	-3	16,591	-0.02%
2024/01/22	1.2	18.96	0	0.00	18.95	1.2	16,958	0.01%
2024/01/19	0.4	19.00	0	0.00	18.95	0.4	16,955	0.00%
2024/01/18	0	0.00	3	18.65	18.85	-3	16,929	-0.02%
2024/01/17	5.8	18.62	0	0.00	18.60	5.8	16,856	0.03%
2024/01/16	1	18.85	0	0.00	18.80	1	16,532	0.01%
2024/01/15	0	0.00	8.1	19.20	19.10	-8.1	16,315	-0.05%
2024/01/12	10	19.13	1	19.15	19.15	9	16,653	0.05%
2024/01/10	4	19.33	0	0.00	19.30	4	16,938	0.02%
2024/01/09	0.1	19.50	0	0.00	19.40	0.1	17,031	0.00%
2024/01/08	0.6	19.70	1.1	19.55	19.40	-0.5	17,032	0.00%
2024/01/05	2	19.45	2	19.45	19.50	0	17,022	0.00%
2024/01/03	0.3	19.35	0	0.00	19.30	0.3	17,854	0.00%
2024/01/02	3	19.55	0	0.00	19.35	3	17,799	0.02%
2023/12/29	0	0.00	3	19.85	19.70	-3	17,637	-0.02%
2023/12/28	1	19.70	0	0.00	19.70	1	17,714	0.01%
2023/12/27	1	19.75	22	19.68	19.80	-21	17,622	-0.12%
2023/12/26	73	19.55	3.1	19.55	19.40	69.9	17,512	0.40%
2023/12/20	0	0.00	151	19.50	19.45	-151	16,876	-0.89%	大賣/鉅額交易
2023/12/18	34.2	19.80	1	19.81	19.75	33.2	16,135	0.21%
2023/12/15	50	19.90	1	19.95	20.00	49	15,757	0.31%
2023/12/14	50	19.90	1	20.00	20.00	49	15,282	0.32%
2023/12/13	1.1	19.66	0	19.70	19.80	1.1	15,093	0.01%
2023/12/12	0	0.00	158	19.75	19.75	-158	15,403	-1.03%	大賣/鉅額交易
2023/12/11	12	19.18	1	19.50	19.55	11	15,380	0.07%
2023/12/08	0	0.00	2	19.15	19.25	-2	15,346	-0.01%
2023/12/07	12	19.10	0.8	19.25	19.05	11.2	15,380	0.07%
2023/12/06	4	19.24	9	19.30	19.35	-5	15,410	-0.03%
2023/12/04	0	0.00	4	19.05	19.10	-4	15,172	-0.03%
2023/11/29	10	18.90	0	0.00	18.80	10	14,500	0.07%
2023/11/28	7	18.88	0	0.00	18.85	7	14,362	0.05%
2023/11/27	1	19.00	0	18.95	18.80	1	14,532	0.01%
2023/11/22	3.2	18.83	0	0.00	18.85	3.2	14,315	0.02%
2023/11/21	3	18.75	16	18.99	18.95	-13	14,288	-0.09%
2023/11/20	0	0.00	1	18.80	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	5.1	18.92	18.85	-5.1	14,087	-0.04%
2023/11/16	0	0.00	22.3	18.89	18.90	-22.3	14,042	-0.16%
2023/11/15	1	18.80	0	0.00	18.70	1	13,952	0.01%
2023/11/14	0	0.00	2	18.55	18.65	-2	13,867	-0.01%
2023/11/09	0	0.00	1	18.30	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	0.8	18.45	18.40	-0.8	14,543	-0.01%
2023/11/01	0	0.00	1	18.00	18.00	-1	16,002	-0.01%
2023/10/31	0.1	17.90	1	17.80	17.85	-0.9	16,308	-0.01%
2023/10/30	0.9	17.80	0	0.00	17.70	0.9	16,608	0.01%
2023/10/27	0	0.00	10	18.00	17.95	-10	16,663	-0.06%
2023/10/26	12	17.94	0	0.00	17.85	12	16,943	0.07%
2023/10/25	0	0.00	29	18.15	18.05	-29	16,987	-0.17%
2023/10/24	0	0.00	1	18.05	18.15	-1	17,158	-0.01%
2023/10/20	1	17.95	0	0.00	18.20	1	17,283	0.01%
2023/10/18	2	18.45	14.5	18.50	18.50	-12.5	17,554	-0.07%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/13	0	0.00	1.7	18.46	18.50	-1.7	18,312	-0.01%
2023/10/12	1	18.40	6	18.42	18.45	-5	18,402	-0.03%
2023/10/11	0	0.00	14	18.20	18.25	-14	18,262	-0.08%
2023/10/06	0	0.00	5	17.68	17.70	-5	17,744	-0.03%
2023/10/04	1.8	17.23	0	0.00	17.15	1.8	17,702	0.01%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/28	3	17.38	0	0.00	17.40	3	18,096	0.02%
2023/09/27	0	0.00	7.5	17.30	17.40	-7.5	18,225	-0.04%
2023/09/26	0	0.00	1	17.30	17.35	-1	18,519	-0.01%
2023/09/22	0.2	17.30	0	0.00	17.30	0.2	18,769	0.00%
2023/09/21	2	17.28	0.6	17.50	17.25	1.4	18,910	0.01%
2023/09/19	2	17.65	1.2	17.57	17.60	0.8	18,864	0.00%
2023/09/18	2.4	17.47	0.1	17.60	17.55	2.3	19,123	0.01%
2023/09/15	4	17.55	0.1	17.75	17.65	3.9	19,275	0.02%
2023/09/14	1	17.50	0	0.00	17.70	1	19,064	0.01%
2023/09/13	0	17.55	0	0.00	17.50	0	19,014	0.00%
2023/09/12	0	0.00	2	17.40	17.50	-2	19,374	-0.01%
2023/09/11	0	0.00	1	17.45	17.45	-1	19,403	-0.01%
2023/09/08	2	17.27	0	0.00	17.35	2	19,433	0.01%
2023/09/07	1	17.15	8	17.20	17.25	-7	19,619	-0.04%
2023/09/06	0.1	17.20	1	17.20	17.15	-0.9	19,640	0.00%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	10	17.35	20	17.30	17.40	-10	19,701	-0.05%
2023/09/01	0	0.00	20	17.30	17.25	-20	19,822	-0.10%
2023/08/31	3	17.17	7	17.22	17.10	-4	19,857	-0.02%
2023/08/30	0.1	17.35	0	0.00	17.45	0.1	19,538	0.00%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/25	1	17.10	5	17.15	17.10	-4	21,157	-0.02%
2023/08/23	0	0.00	1	17.15	17.20	-1	21,377	0.00%
2023/08/22	3	17.15	7	17.20	17.20	-4	21,593	-0.02%
2023/08/21	1	17.25	4	17.25	17.25	-3	21,682	-0.01%
2023/08/18	30	17.17	0	0.00	17.10	30	21,775	0.14%
2023/08/17	7	16.96	3	16.85	16.95	4	21,749	0.02%
2023/08/16	10	17.06	0	0.00	17.05	10	21,837	0.05%
2023/08/15	6	17.36	2	17.45	17.25	4	21,781	0.02%
2023/08/14	13	17.46	0	0.00	17.50	13	21,837	0.06%
2023/08/11	2	17.95	5	18.00	18.00	-3	21,791	-0.01%
2023/08/10	14.1	17.83	0	0.00	17.95	14.1	21,795	0.06%
2023/08/09	28	17.79	29	17.86	17.85	-1	21,797	0.00%
2023/08/08	29	18.66	40	18.65	18.70	-11	21,573	-0.05%
2023/08/07	130.1	18.70	0	0.00	18.80	130.1	21,175	0.61%	大買/鉅額交易
2023/08/04	145	18.62	0	0.00	18.70	145	20,803	0.70%	大買/鉅額交易
2023/08/02	21.1	18.55	1	18.55	18.55	20.1	20,541	0.10%
2023/08/01	16	18.83	9.1	18.74	18.80	6.9	20,356	0.03%
2023/07/31	4	18.63	22	18.65	18.65	-18	20,211	-0.09%
2023/07/28	11	18.50	2	18.58	18.55	9	20,073	0.04%
2023/07/27	8	18.45	1	18.50	18.50	7	20,033	0.03%
2023/07/26	2.5	18.28	2	18.36	18.40	0.5	20,023	0.00%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.00%
2023/07/24	0	0.00	5.6	18.00	18.00	-5.6	20,119	-0.03%
2023/07/21	2	18.05	0	0.00	18.10	2	19,886	0.01%
2023/07/19	4	18.00	4	18.05	18.00	0	19,075	0.00%
2023/07/18	5	18.00	3	18.02	18.05	2	18,736	0.01%
2023/07/17	0	0.00	7.5	17.89	17.95	-7.5	18,325	-0.04%
2023/07/14	5	17.70	13	17.72	17.75	-8	18,118	-0.04%
2023/07/13	5	17.55	8	17.60	17.60	-3	18,051	-0.02%
2023/07/12	10	17.55	1	17.55	17.60	9	18,053	0.05%
2023/07/11	2	17.45	5	17.50	17.50	-3	17,982	-0.02%
2023/07/10	0.3	17.40	1	17.35	17.35	-0.7	18,008	0.00%
2023/07/07	2	17.15	7	17.20	17.15	-5	18,013	-0.03%
2023/07/06	2	17.35	0	0.00	17.35	2	18,024	0.01%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	76	17.70	17.70	-76	17,614	-0.43%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/29	0.1	17.30	0.1	17.35	17.35	0	17,833	0.00%
2023/06/28	0	0.00	0.1	17.30	17.30	-0.1	17,793	0.00%
2023/06/27	8	17.28	0	0.00	17.25	8	17,880	0.04%
2023/06/26	23	17.39	0	0.00	17.35	23	17,978	0.13%
2023/06/21	2	17.30	0	0.00	17.25	2	17,850	0.01%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	1	17.30	0	0.00	17.25	1	17,780	0.01%
2023/06/16	1	17.30	0	0.00	17.25	1	17,773	0.01%
2023/06/15	0	0.00	5	17.50	17.50	-5	17,789	-0.03%
2023/06/14	0	0.00	2	17.45	17.45	-2	17,990	-0.01%
2023/06/13	21	17.40	5	17.35	17.40	16	18,241	0.09%
2023/06/09	0	0.00	20	17.42	17.40	-20	18,567	-0.11%
2023/06/07	0	0.00	8	17.45	17.45	-8	18,846	-0.04%
2023/06/06	0	0.00	0	17.35	17.35	0	19,036	0.00%
2023/06/05	5	17.35	7	17.30	17.30	-2	19,084	-0.01%
2023/06/01	3	17.20	0	0.00	17.15	3	19,110	0.02%
2023/05/30	5	17.30	0	0.00	17.15	5	17,687	0.03%
2023/05/26	11	17.16	0	0.00	17.10	11	18,039	0.06%
2023/05/25	3	17.20	0.2	17.28	17.15	2.8	17,862	0.02%
2023/05/24	0.2	17.35	0	0.00	17.35	0.2	17,953	0.00%
2023/05/23	1	17.40	28	17.41	17.45	-27	17,845	-0.15%
2023/05/22	0	0.00	5	17.40	17.40	-5	17,791	-0.03%
2023/05/19	0	0.00	7	17.24	17.25	-7	17,613	-0.04%
2023/05/17	0	0.00	3.8	17.26	17.20	-3.8	17,389	-0.02%
2023/05/15	0	0.00	8	17.00	16.90	-8	17,287	-0.05%
2023/05/12	4	16.88	0	0.00	16.90	4	17,287	0.02%
2023/05/11	5	17.20	0	0.00	17.10	5	17,034	0.03%
2023/05/09	0	0.00	8	17.26	17.30	-8	16,993	-0.05%
2023/05/08	20	17.20	7	17.19	17.20	13	17,111	0.08%
2023/05/05	0	0.00	6	17.05	17.05	-6	17,052	-0.04%
2023/05/04	0	0.00	3	17.00	17.00	-3	17,176	-0.02%
2023/05/03	2	16.80	0	0.00	16.90	2	17,257	0.01%
2023/05/02	6	16.88	0	0.00	16.85	6	17,639	0.03%
2023/04/28	1	16.75	6	16.89	16.70	-5	18,010	-0.03%
2023/04/27	0	0.00	5	16.75	16.75	-5	18,022	-0.03%
2023/04/26	1	16.65	4	16.70	16.65	-3	18,048	-0.02%
2023/04/25	2	16.70	4	16.66	16.65	-2	17,935	-0.01%
2023/04/24	5	16.70	2	16.70	16.70	3	17,890	0.02%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/19	0.3	16.80	6	16.80	16.80	-5.7	18,329	-0.03%
2023/04/18	0	0.00	2.1	16.80	16.80	-2.1	18,298	-0.01%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	0	0.00	2	16.80	16.90	-2	18,151	-0.01%
2023/04/13	0	0.00	17	16.79	16.80	-17	18,258	-0.09%
2023/04/12	1	16.60	3	16.63	16.60	-2	18,165	-0.01%
2023/04/11	2	16.65	0	0.00	16.60	2	18,195	0.01%
2023/04/07	2	16.55	0	0.00	16.60	2	18,017	0.01%
2023/04/06	5	16.60	1	16.60	16.55	4	17,985	0.02%
2023/03/31	0	0.00	5	16.65	16.60	-5	18,093	-0.03%
2023/03/30	6	16.54	0	0.00	16.55	6	18,879	0.03%
2023/03/29	11	16.70	33	16.68	16.75	-22	19,673	-0.11%
2023/03/28	18	16.66	14	16.66	16.60	4	20,724	0.02%
2023/03/27	5	16.59	3	16.55	16.55	2	22,084	0.01%
2023/03/24	0.9	16.37	5	16.50	16.40	-4.1	23,575	-0.02%
2023/03/23	3	16.32	28.8	16.39	16.40	-25.8	23,691	-0.11%
2023/03/22	0	0.00	31	16.38	16.40	-31	23,728	-0.13%
2023/03/21	1	16.00	11	16.15	16.10	-10	24,081	-0.04%
2023/03/20	58.1	15.95	59	15.93	15.95	-0.9	24,144	0.00%
2023/03/17	17	16.28	0	0.00	16.25	17	23,839	0.07%
2023/03/16	7	16.27	1	16.30	16.30	6	23,714	0.03%
2023/03/15	16.4	16.60	0	0.00	16.55	16.4	23,658	0.07%
2023/03/14	5	16.62	4	16.65	16.55	1	23,632	0.00%
2023/03/13	15	16.75	0.5	16.80	16.80	14.5	23,698	0.06%
2023/03/10	7	16.87	2	16.85	16.85	5	23,864	0.02%
2023/03/09	8	17.01	1	17.00	17.00	7	24,080	0.03%
2023/03/08	0	0.00	3	17.10	17.20	-3	25,429	-0.01%
2023/03/07	0	0.00	2	17.10	17.15	-2	25,726	-0.01%
2023/03/06	6	17.05	10	17.10	17.05	-4	26,092	-0.02%
2023/03/03	2	17.05	10	17.10	17.05	-8	26,493	-0.03%
2023/03/02	5.1	17.05	0	0.00	17.05	5.1	26,675	0.02%
2023/03/01	5	17.07	7	17.31	17.20	-2	26,917	-0.01%
2023/02/24	7.4	17.20	0	0.00	17.20	7.4	26,976	0.03%
2023/02/23	0	0.00	1	17.35	17.35	-1	26,684	0.00%
2023/02/22	2	17.10	0	0.00	17.20	2	26,812	0.01%
2023/02/21	8	17.25	1	17.25	17.30	7	26,617	0.03%
2023/02/20	6	17.35	0	0.00	17.35	6	26,874	0.02%
2023/02/17	1	17.30	0	0.00	17.40	1	27,038	0.00%
2023/02/16	0	0.00	11	17.40	17.30	-11	27,468	-0.04%
2023/02/15	3	17.22	5	17.25	17.20	-2	27,739	-0.01%
2023/02/14	6	17.30	11	17.39	17.35	-5	27,774	-0.02%
2023/02/13	0	0.00	11	17.16	17.40	-11	27,930	-0.04%
2023/02/10	2	17.20	0	0.00	17.20	2	28,040	0.01%
2023/02/09	2	17.10	1	17.15	17.20	1	28,046	0.00%
2023/02/08	17	17.27	0	0.00	17.20	17	28,346	0.06%
2023/02/02	9	17.35	15	17.32	17.35	-6	28,644	-0.02%
2023/02/01	4	17.28	0	0.00	17.30	4	28,586	0.01%
2023/01/31	4.1	17.47	1	17.40	17.30	3.1	28,554	0.01%
2023/01/30	2	17.78	0	0.00	17.90	2	28,334	0.01%
2023/01/17	1	17.40	2	17.72	17.75	-1	28,268	0.00%
2023/01/16	10	17.45	0	0.00	17.40	10	28,337	0.04%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/12	1	17.35	2	17.30	17.25	-1	28,953	0.00%
2023/01/10	0	0.00	22	17.34	17.40	-22	28,988	-0.08%
2023/01/06	0	0.00	2	17.00	16.95	-2	28,967	-0.01%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/28	1	16.75	0	0.00	16.75	1	29,352	0.00%
2022/12/23	29	16.73	0	0.00	16.70	29	29,952	0.10%
2022/12/22	8	16.65	4	16.65	17.55	4	29,947	0.01%
2022/12/21	6	16.41	0	0.00	16.60	6	29,092	0.02%
2022/12/20	14	16.51	0	0.00	16.60	14	28,190	0.05%
2022/12/19	11	16.58	0	0.00	16.70	11	27,307	0.04%
2022/12/16	4	17.14	2	17.15	16.90	2	25,881	0.01%
2022/12/09	1	17.75	0	0.00	17.75	1	26,595	0.00%
2022/12/08	11	17.80	2	17.95	17.95	9	26,575	0.03%
2022/12/05	0	0.00	11	18.00	17.95	-11	26,541	-0.04%
2022/12/01	1	17.90	0	0.00	17.95	1	26,527	0.00%
2022/11/30	0.1	17.60	0	17.80	18.20	0.1	26,334	0.00%
2022/11/29	0	0.00	2	17.55	17.75	-2	25,062	-0.01%
2022/11/28	2	17.35	2	17.50	17.50	0	24,730	0.00%
2022/11/25	0	0.00	2	17.45	17.50	-2	24,426	-0.01%
2022/11/24	1	17.20	10.3	17.15	17.30	-9.3	24,195	-0.04%
2022/11/21	5	16.85	0	0.00	16.85	5	23,528	0.02%
2022/11/18	5	16.85	0	0.00	16.95	5	23,473	0.02%
2022/11/16	0	0.00	0.1	16.95	16.90	-0.1	23,384	0.00%
2022/11/11	0.2	16.60	6.5	16.80	16.80	-6.4	22,582	-0.03%
2022/11/10	1.6	16.38	0	0.00	16.45	1.6	22,261	0.01%
2022/11/09	10	16.50	0	0.00	16.55	10	22,322	0.04%
2022/11/08	6	16.28	8	16.44	16.50	-2	22,174	-0.01%
2022/11/07	2	16.20	0	0.00	16.30	2	21,973	0.01%
2022/11/01	1	16.20	0	0.00	16.30	1	23,061	0.00%
2022/10/28	0	0.00	15	16.00	16.00	-15	23,101	-0.06%
2022/10/26	0	0.00	22	16.06	16.05	-22	23,069	-0.10%
2022/10/25	1.2	15.53	12	15.50	15.70	-10.8	22,912	-0.05%
2022/10/24	2	15.80	3	15.83	15.80	-1	22,812	0.00%
2022/10/21	0	0.00	2	16.20	16.15	-2	22,533	-0.01%
2022/10/20	8.2	15.91	2	15.65	16.10	6.2	22,503	0.03%
2022/10/18	2	16.65	2	16.55	16.70	0	21,592	0.00%
2022/10/17	0.1	16.40	2	16.40	16.50	-1.9	21,816	-0.01%
2022/10/14	1	16.70	0	0.00	16.60	1	21,900	0.00%
2022/10/13	5	16.80	2	16.70	16.75	3	22,087	0.01%
2022/10/12	0	0.00	10	17.20	17.10	-10	22,299	-0.04%
2022/10/05	1	17.05	0	0.00	16.95	1	22,779	0.00%
2022/10/03	0	0.00	2	17.08	16.85	-2	22,843	-0.01%
2022/09/30	0	0.00	59	17.19	17.30	-59	22,822	-0.26%
2022/09/29	0	0.00	23	17.13	17.15	-23	22,650	-0.10%
2022/09/28	4.2	17.08	6	17.09	16.90	-1.8	22,482	-0.01%
2022/09/27	6	17.17	23	17.27	17.20	-17	22,410	-0.08%
2022/09/26	0	0.00	25	17.15	17.15	-25	22,435	-0.11%
2022/09/23	0	0.00	1	17.30	17.40	-1	22,442	0.00%
2022/09/22	3	17.33	0	17.25	17.20	3	22,596	0.01%
2022/09/21	2	17.70	2	17.73	17.60	0	22,428	0.00%
2022/09/20	0	0.00	6	17.59	17.60	-6	22,293	-0.03%
2022/09/19	10.2	17.71	2	18.00	17.75	8.2	22,142	0.04%
2022/09/16	5	18.55	8	18.43	18.45	-3	21,731	-0.01%
2022/09/15	1	18.20	0	0.00	18.20	1	19,590	0.01%
2022/09/13	0	0.00	2	18.25	18.20	-2	19,620	-0.01%
2022/09/12	3	18.20	4	18.18	18.30	-1	19,688	-0.01%
2022/09/08	10	17.50	16	17.77	17.95	-6	19,807	-0.03%
2022/09/07	0	0.00	0.1	17.60	17.45	-0.1	19,552	0.00%
2022/09/06	1	17.65	0	0.00	17.70	1	19,360	0.01%
2022/09/05	4	17.64	9	17.53	17.65	-5	19,174	-0.03%
2022/09/02	0	17.20	0.3	17.15	17.15	-0.3	19,054	0.00%
2022/08/24	4	17.10	0	0.00	17.10	4	19,083	0.02%
2022/08/18	2	17.15	0.6	17.25	17.25	1.4	20,415	0.01%
2022/08/17	0	0.00	0.4	17.25	17.35	-0.4	20,648	0.00%
2022/08/16	1	17.30	0	0.00	17.25	1	20,722	0.00%
2022/08/12	0	0.00	1.2	17.11	17.20	-1.2	21,506	-0.01%
2022/08/11	2.1	17.15	3	17.13	17.20	-0.9	21,697	0.00%
2022/08/10	1	16.95	0	0.00	16.90	1	21,725	0.00%
2022/08/09	2	17.43	1	17.75	17.70	1	21,741	0.00%
2022/08/08	38	17.20	2	17.23	17.35	36	21,021	0.17%
2022/08/05	2.8	16.94	0	0.00	17.10	2.8	20,813	0.01%
2022/08/04	4	16.70	0	0.00	16.80	4	20,708	0.02%
2022/08/03	0	0.00	3	16.60	16.80	-3	20,751	-0.01%
2022/08/01	4	16.83	0	0.00	16.80	4	21,102	0.02%
2022/07/29	0.3	16.65	0	0.00	16.90	0.3	21,237	0.00%
2022/07/28	2	16.53	0	0.00	16.65	2	20,973	0.01%
2022/07/27	1	16.35	0	0.00	16.50	1	20,913	0.00%
2022/07/26	0	0.00	0.1	16.45	16.35	-0.1	20,907	0.00%
2022/07/25	1	16.35	1	16.40	16.40	0	20,876	0.00%
2022/07/21	2	15.95	0	0.00	16.00	2	20,975	0.01%
2022/07/18	7	15.60	86	15.37	15.80	-79	20,526	-0.38%
2022/07/15	82	15.25	4	15.35	15.25	78	20,201	0.39%
2022/07/12	0	0.00	1	15.70	15.65	-1	20,449	0.00%
2022/07/11	1	16.25	0	0.00	16.15	1	20,367	0.00%
2022/07/07	0	0.00	3	16.35	16.30	-3	20,678	-0.01%
2022/07/05	0	0.00	10	16.85	16.85	-10	20,955	-0.05%
2022/07/04	2	16.60	10	16.75	16.60	-8	21,173	-0.04%
2022/06/30	0	0.00	1	16.80	16.80	-1	22,043	0.00%
2022/06/23	0	0.00	1	16.95	17.00	-1	23,773	0.00%
2022/06/20	2	16.30	1	16.75	16.40	1	23,927	0.00%
2022/06/17	4	16.71	0	0.00	16.75	4	23,783	0.02%
2022/06/16	1	17.30	0	0.00	17.10	1	23,540	0.00%
2022/06/15	1	17.10	0	0.00	17.15	1	23,947	0.00%
2022/06/14	1	16.95	0	0.00	17.05	1	24,177	0.00%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/07	2	17.50	0	0.00	17.55	2	24,289	0.01%
2022/06/06	0	0.00	3.1	17.46	17.60	-3.1	24,493	-0.01%
2022/05/26	1	17.40	20	17.25	17.30	-19	24,431	-0.08%
2022/05/19	20	17.24	2	17.15	17.15	18	24,332	0.07%
2022/05/18	0.2	17.50	0	0.00	17.50	0.2	24,102	0.00%
2022/05/17	6	17.02	0	0.00	17.05	6	23,940	0.03%
2022/05/16	0	0.00	1	16.60	16.85	-1	23,664	0.00%
2022/05/13	4	16.84	3	16.92	16.95	1	23,459	0.00%
2022/05/12	1.3	17.00	0	0.00	16.80	1.3	23,497	0.01%
2022/05/11	4	17.30	1	17.50	17.35	3	23,285	0.01%
2022/05/09	1	17.30	6	17.15	17.20	-5	23,175	-0.02%
2022/05/05	0	0.00	4	18.10	18.05	-4	23,325	-0.02%
2022/05/03	1	18.20	4	18.15	18.20	-3	23,506	-0.01%
2022/04/29	0	0.00	1	18.25	18.25	-1	23,648	0.00%
2022/04/28	3	17.98	2	18.13	18.15	1	23,926	0.00%
2022/04/27	6	18.08	0	0.00	18.15	6	23,891	0.03%
2022/04/25	3	18.13	2	18.23	18.25	1	24,352	0.00%
2022/04/22	1	18.15	1.1	18.51	18.60	-0.1	24,188	0.00%
2022/04/21	2	18.30	0	0.00	18.25	2	24,321	0.01%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	1	18.20	0	0.00	18.35	1	24,943	0.00%
2022/04/18	1	18.00	0	0.00	18.10	1	25,184	0.00%
2022/04/15	12	18.60	27	18.41	18.50	-15	25,193	-0.06%
2022/04/14	2.1	18.67	5	18.56	18.50	-2.9	25,278	-0.01%
2022/04/13	0	0.00	1	19.10	19.05	-1	25,156	0.00%
2022/04/12	0	0.00	1	18.85	18.85	-1	25,076	0.00%
2022/04/11	6	19.04	2	19.00	19.00	4	24,971	0.02%
2022/04/08	7	18.95	12	18.85	19.05	-5	24,700	-0.02%
2022/04/07	6	19.09	6	18.86	18.65	0	24,490	0.00%
2022/04/06	5	18.94	1.5	19.00	19.10	3.5	23,729	0.01%
2022/04/01	11	18.60	10	18.65	18.70	1	23,394	0.00%
2022/03/31	4	18.53	2	18.45	18.40	2	23,068	0.01%
2022/03/30	3	18.33	4	18.18	18.35	-1	22,484	0.00%
2022/03/29	0	0.00	1	17.45	17.30	-1	21,310	0.00%
2022/03/25	3	17.43	0	0.00	17.50	3	21,031	0.01%
2022/03/21	0.5	17.45	0	0.00	17.35	0.5	20,844	0.00%
2022/03/18	2	17.43	3	17.35	17.30	-1	20,848	0.00%
2022/03/17	3	17.30	0	0.00	17.40	3	20,512	0.01%
2022/03/16	2	17.00	0	0.00	17.10	2	20,532	0.01%
2022/03/15	0	0.00	14	16.93	17.00	-14	20,471	-0.07%
2022/03/14	1.1	16.95	100	17.00	17.00	-99	20,535	-0.48%
2022/03/10	1	16.85	0	0.00	16.90	1	20,613	0.00%
2022/03/09	2	16.50	5	16.50	16.40	-3	20,604	-0.01%
2022/03/08	2	16.40	4	16.45	16.40	-2	20,374	-0.01%
2022/03/07	2	16.70	0	0.00	16.80	2	19,954	0.01%
2022/03/03	10	17.40	13	17.36	17.50	-3	20,250	-0.01%
2022/03/02	1	17.20	0	0.00	17.40	1	20,483	0.00%
2022/03/01	5	17.18	4	17.30	17.20	1	20,422	0.00%
2022/02/25	2	17.00	5	17.15	17.10	-3	20,478	-0.01%
2022/02/24	9	17.19	1	17.00	17.20	8	20,247	0.04%
2022/02/22	1	17.30	0	0.00	17.40	1	20,043	0.00%
2022/02/18	0	0.00	3	17.35	17.40	-3	20,490	-0.01%
2022/02/17	12.3	17.50	0	0.00	17.40	12.3	20,579	0.06%
2022/02/15	15	17.27	0	0.00	17.25	15	21,064	0.07%
2022/02/14	10	17.18	42	17.29	17.40	-32	21,227	-0.15%
2022/02/10	1	17.30	1	17.25	17.45	0	21,082	0.00%
2022/02/09	0	0.00	3	17.42	17.50	-3	20,990	-0.01%
2022/02/08	8	17.36	1	17.30	17.35	7	20,909	0.03%
2022/02/07	1	16.90	0.5	16.61	17.05	0.5	20,573	0.00%
2022/01/26	6	16.43	0	0.00	16.45	6	20,166	0.03%
2022/01/25	1	16.25	2	16.30	16.40	-1	20,142	0.00%
2022/01/24	0	0.00	2	16.20	16.55	-2	20,008	-0.01%
2022/01/21	10	16.53	0	0.00	16.50	10	19,975	0.05%
2022/01/19	7	17.01	12.7	17.09	16.95	-5.7	19,565	-0.03%
2022/01/18	1	17.10	3	17.05	17.10	-2	19,333	-0.01%
2022/01/17	1	16.65	0	0.00	16.70	1	18,968	0.01%
2022/01/14	1	16.65	0	0.00	16.70	1	18,934	0.01%
2022/01/13	3	16.70	5	16.60	16.70	-2	18,923	-0.01%
2022/01/12	6	16.36	0	0.00	16.45	6	18,548	0.03%
2022/01/11	4	16.45	1	16.30	16.55	3	18,182	0.02%
2022/01/10	7	16.39	0	0.00	16.35	7	17,778	0.04%
2022/01/07	6	16.58	48.5	16.57	16.55	-42.5	17,534	-0.24%
2022/01/05	0	0.00	0	16.25	16.30	0	17,151	0.00%
2022/01/04	3	16.15	0	0.00	16.20	3	17,180	0.02%
2022/01/03	3	16.15	1	16.25	16.10	2	17,144	0.01%
2021/12/30	3	16.22	0	0.00	16.15	3	17,134	0.02%
2021/12/29	1	16.05	0	0.00	16.25	1	17,244	0.01%
2021/12/28	10	16.00	0	15.90	16.05	10	17,275	0.06%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/17	3	15.83	18	15.89	15.90	-15	17,835	-0.08%
2021/12/14	10	15.65	0	0.00	15.65	10	18,302	0.05%
2021/12/13	0	0.00	7	15.90	15.85	-7	18,314	-0.04%
2021/12/10	8	15.94	3	16.00	15.95	5	18,235	0.03%
2021/12/08	2	15.60	0	0.00	15.55	2	18,107	0.01%
2021/12/07	10.4	15.26	10	15.45	15.50	0.4	18,006	0.00%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/12/03	0	0.00	3.9	15.23	15.20	-3.9	18,179	-0.02%
2021/12/02	3	15.12	2.2	15.10	15.15	0.8	18,012	0.00%
2021/12/01	3.1	15.08	1	15.05	15.15	2.1	17,952	0.01%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	2	15.05	0	0.00	15.00	2	17,460	0.01%
2021/11/26	2	15.25	10.1	15.25	15.15	-8.1	17,556	-0.05%
2021/11/24	10	15.60	0	0.00	15.50	10	17,728	0.06%
2021/11/23	1	15.15	11	15.35	15.30	-10	17,949	-0.06%
2021/11/22	2	15.18	0	0.00	15.20	2	17,786	0.01%
2021/11/19	9	15.16	10	15.20	15.10	-1	17,608	-0.01%
2021/11/18	0	0.00	4	15.15	15.20	-4	17,542	-0.02%
2021/11/17	29	15.00	7	14.97	15.00	22	17,430	0.13%
2021/11/16	1	14.70	1	14.70	14.75	0	17,275	0.00%
2021/11/15	7	14.70	9	14.66	14.70	-2	17,500	-0.01%
2021/11/12	12	14.53	202	14.50	14.55	-190	17,586	-1.08%	大賣/鉅額交易
2021/11/11	6.1	14.30	5	14.25	14.35	1.1	17,621	0.01%
2021/11/10	0	0.00	7	14.15	14.20	-7	17,677	-0.04%
2021/11/08	1	14.20	0	0.00	14.20	1	19,488	0.01%
2021/11/05	3	14.08	0	0.00	14.15	3	20,771	0.01%
2021/11/02	0	0.00	5	14.15	14.15	-5	22,030	-0.02%
2021/10/29	1	14.15	0	0.00	14.15	1	22,652	0.00%
2021/10/26	1	14.15	16	14.13	14.15	-15	23,721	-0.06%
2021/10/25	0	0.00	0.4	14.05	14.10	-0.4	23,925	0.00%
2021/10/21	1	14.05	10	14.00	14.00	-9	24,666	-0.04%
2021/10/19	0	0.00	1	13.95	14.00	-1	24,549	0.00%
2021/10/15	5	13.80	0.2	13.85	13.85	4.8	24,705	0.02%
2021/10/14	0	0.00	0	13.85	13.80	0	25,194	0.00%
2021/10/13	0	0.00	3	13.85	13.90	-3	25,692	-0.01%
2021/10/12	1	13.75	2	13.75	13.85	-1	26,213	0.00%
2021/10/08	3	13.88	0	0.00	13.80	3	26,397	0.01%
2021/10/06	1	13.85	0	0.00	13.90	1	27,522	0.00%
2021/10/04	0.2	13.75	0	0.00	13.75	0.2	28,243	0.00%
2021/09/30	0	0.00	1	13.85	13.90	-1	28,465	0.00%
2021/09/24	1	13.95	10	13.90	13.95	-9	28,613	-0.03%
2021/09/22	0	0.00	1	13.75	13.85	-1	28,663	0.00%
2021/09/14	5	14.05	0	0.00	14.05	5	28,046	0.02%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/09	0	0.00	2	13.90	14.00	-2	28,506	-0.01%
2021/09/01	0	0.00	1	14.10	14.00	-1	28,728	0.00%
2021/08/31	0	0.00	2	14.20	14.25	-2	28,492	-0.01%
2021/08/30	0	0.00	1	14.15	14.25	-1	28,405	0.00%
2021/08/27	1	14.05	0	0.00	14.05	1	28,191	0.00%
2021/08/26	1	13.60	63	13.60	13.70	-62	27,771	-0.22%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/18	0	0.00	11	13.56	13.65	-11	28,331	-0.04%
2021/08/17	60	13.40	0	0.00	13.55	60	28,179	0.21%
2021/08/16	7	13.29	2	13.30	13.30	5	27,834	0.02%
2021/08/13	4	13.38	24	13.34	13.35	-20	27,802	-0.07%
2021/08/12	16	13.35	5.2	13.35	13.30	10.8	27,698	0.04%
2021/08/11	14	14.24	45.2	14.23	14.20	-31.2	26,185	-0.12%
2021/08/10	0	0.00	7	14.23	14.20	-7	25,336	-0.03%
2021/08/09	5	14.20	10	14.25	14.20	-5	25,405	-0.02%
2021/08/06	11	14.20	0	0.00	14.20	11	25,402	0.04%
2021/08/05	200	14.25	0	0.00	14.25	200	25,879	0.77%	大買/鉅額交易
2021/08/04	0	0.00	1	14.25	14.20	-1	26,968	0.00%
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/08/02	1	14.05	0	0.00	14.20	1	27,897	0.00%
2021/07/30	1	14.20	0	0.00	14.05	1	28,077	0.00%
2021/07/29	0	0.00	20	14.15	14.20	-20	28,354	-0.07%
2021/07/28	0.3	14.10	0	0.00	14.10	0.3	28,464	0.00%
2021/07/26	0	0.00	10	14.28	14.30	-10	28,917	-0.03%
2021/07/22	0.1	14.25	0	0.00	14.30	0.1	29,081	0.00%
2021/07/21	105	14.23	8	14.16	14.20	97	29,214	0.33%	大買/
2021/07/20	9	14.20	40	14.30	14.20	-31	29,501	-0.11%
2021/07/19	20	14.50	10	14.35	14.45	10	29,049	0.03%
2021/07/16	21	14.35	3	14.25	14.35	18	29,167	0.06%
2021/07/15	0	0.00	3	14.20	14.25	-3	28,795	-0.01%
2021/07/14	14	14.16	6	14.15	14.15	8	28,720	0.03%
2021/07/13	12.2	14.17	3.2	14.22	14.10	9.1	28,766	0.03%
2021/07/12	2	14.10	66	14.15	14.00	-64	28,224	-0.23%
2021/07/09	1	13.95	0	0.00	13.95	1	27,986	0.00%
2021/07/07	0	0.00	1	13.80	13.80	-1	27,511	0.00%
2021/07/06	2	13.80	11	13.80	13.80	-9	27,494	-0.03%
2021/07/05	5	13.65	5	13.70	13.75	0	27,400	0.00%
2021/07/02	6	13.70	0	0.00	13.65	6	27,374	0.02%
2021/07/01	20	13.75	24	13.75	13.70	-4	27,361	-0.01%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/25	0	13.75	0	0.00	13.80	0	27,891	0.00%
2021/06/16	5	13.60	4	13.60	13.70	1	29,300	0.00%
2021/06/15	0	13.70	2	13.60	13.55	-2	29,313	-0.01%
2021/06/11	0	0.00	23	13.71	13.75	-23	29,216	-0.08%
2021/06/10	2	13.60	3	13.65	13.65	-1	29,178	0.00%
2021/06/09	1	13.60	1	13.55	13.60	0	29,494	0.00%
2021/06/08	0	0.00	1.2	13.61	13.65	-1.2	29,606	0.00%
2021/06/04	0	13.60	5	13.60	13.70	-5	30,063	-0.02%
2021/06/03	1	13.65	3	13.65	13.70	-2	30,298	-0.01%
2021/06/02	1.7	13.60	8	13.65	13.65	-6.3	30,346	-0.02%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	2	13.50	0	0.00	13.45	2	30,808	0.01%
2021/05/27	1.3	13.36	11	13.50	13.50	-9.7	30,605	-0.03%
2021/05/26	0	0.00	5	13.45	13.45	-5	30,188	-0.02%
2021/05/25	0	0.00	7	13.35	13.30	-7	30,352	-0.02%
2021/05/21	2	13.25	5	13.25	13.20	-3	30,476	-0.01%
2021/05/20	3	13.05	0	0.00	13.10	3	30,427	0.01%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	0	0.00	2	13.00	13.05	-2	30,639	-0.01%
2021/05/17	2	12.68	0	0.00	12.60	2	30,849	0.01%
2021/05/14	10	13.00	3	12.95	13.15	7	30,394	0.02%
2021/05/13	2	13.05	49	13.11	13.00	-47	29,935	-0.16%
2021/05/12	22	12.88	33	13.55	13.05	-11	29,135	-0.04%
2021/05/11	32	13.75	21	13.70	13.70	11	27,745	0.04%
2021/05/10	66	13.91	26	13.93	14.00	40	27,192	0.15%
2021/05/07	2	13.65	12	13.68	13.65	-10	26,614	-0.04%
2021/05/06	6	13.64	14	13.50	13.60	-8	26,375	-0.03%
2021/05/05	11	13.25	0	13.33	13.25	11	25,430	0.04%
2021/05/04	13	13.14	0	0.00	13.20	13	25,044	0.05%
2021/05/03	10	13.43	3	13.42	13.35	7	24,410	0.03%
2021/04/29	10	13.38	0	0.00	13.30	10	24,074	0.04%
2021/04/28	0	0.00	0	13.40	13.50	0	23,998	0.00%
2021/04/27	0	0.00	1.2	13.45	13.50	-1.2	24,345	0.00%
2021/04/26	10	13.48	10	13.50	13.50	0	24,159	0.00%
2021/04/22	40	13.38	24	13.39	13.30	16	23,796	0.07%
2021/04/21	3	13.32	0	0.00	13.30	3	23,455	0.01%
2021/04/20	18	13.25	0	0.00	13.35	18	23,374	0.08%
2021/04/19	5	13.25	0	0.00	13.25	5	23,273	0.02%
2021/04/16	10	13.00	0	0.00	13.00	10	22,927	0.04%
2021/04/15	0	0.00	21	12.95	12.95	-21	23,202	-0.09%
2021/04/14	1	12.80	3	12.75	12.80	-2	22,925	-0.01%
2021/04/13	0	0.00	10	12.85	12.75	-10	23,111	-0.04%
2021/04/12	20	12.80	11	12.79	12.80	9	23,049	0.04%
2021/04/09	8	12.55	6	12.57	12.55	2	23,028	0.01%
2021/04/07	1	12.55	0	0.00	12.65	1	23,674	0.00%
2021/04/06	23	12.62	100	12.63	12.60	-77	23,659	-0.33%
2021/04/01	33	12.67	30	12.65	12.65	3	23,543	0.01%
2021/03/31	11	12.70	60	12.73	12.85	-49	23,224	-0.21%
2021/03/30	2	12.60	0	0.00	12.70	2	22,972	0.01%
2021/03/29	1	12.50	2	12.50	12.60	-1	22,771	0.00%
2021/03/26	1	12.50	1	12.55	12.45	0	22,643	0.00%
2021/03/25	5.2	12.46	15	12.44	12.50	-9.8	22,525	-0.04%
2021/03/24	3	12.35	0	0.00	12.35	3	22,371	0.01%
2021/03/22	4	12.26	0.3	12.15	12.30	3.7	22,136	0.02%
2021/03/19	8	12.18	1	12.25	12.05	7	21,967	0.03%
2021/03/18	6	12.30	0.1	12.30	12.25	6	20,599	0.03%
2021/03/15	10	12.30	2	12.35	12.30	8	20,506	0.04%
2021/03/12	0	0.00	44	12.10	12.15	-44	20,884	-0.21%
2021/03/11	29	12.00	2	12.10	12.00	27	20,963	0.13%
2021/03/10	2	12.00	0	0.00	12.05	2	20,806	0.01%
2021/03/09	2	11.90	0	0.00	11.95	2	20,687	0.01%
2021/03/03	0	0.00	10	11.90	11.85	-10	21,538	-0.05%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	3	11.90	4	11.90	11.95	-1	21,039	0.00%
2021/02/24	10.1	11.80	0	0.00	11.80	10.1	20,831	0.05%
2021/02/23	0	0.00	1	11.65	11.75	-1	20,776	0.00%
2021/02/19	1	11.50	5	11.50	11.60	-4	21,098	-0.02%
2021/02/17	10	11.55	1	11.50	11.60	9	21,064	0.04%
2021/02/05	4	11.10	0	0.00	11.20	4	20,483	0.02%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/25	5	11.15	0	0.00	11.15	5	20,842	0.02%
2021/01/14	0	0.00	8	11.60	11.50	-8	19,878	-0.04%
2021/01/13	1	11.55	5	11.55	11.50	-4	19,627	-0.02%
2021/01/12	2	11.40	0	0.00	11.45	2	19,492	0.01%
2021/01/08	0	0.00	5	11.60	11.65	-5	19,235	-0.03%
2021/01/06	3	11.40	0	0.00	11.40	3	18,662	0.02%
2021/01/04	2	11.45	0	0.00	11.45	2	18,419	0.01%
2020/12/31	1	11.50	50	11.45	11.45	-49	18,243	-0.27%
2020/12/30	50	11.45	18	11.38	11.50	32	18,132	0.18%
2020/12/28	8	11.15	0	0.00	11.20	8	17,606	0.05%
2020/12/25	5.1	11.15	0	0.00	11.15	5.1	17,590	0.03%
2020/12/24	20	11.15	13	11.15	11.15	7	17,719	0.04%
2020/12/18	0	0.00	10	11.20	11.10	-10	18,120	-0.06%
2020/12/17	5	11.20	0	0.00	11.20	5	18,075	0.03%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	0	11.20	50	11.15	11.15	-50	17,810	-0.28%
2020/12/11	12	11.16	0	0.00	11.20	12	17,762	0.07%
2020/12/10	0	0.00	2	11.05	11.05	-2	17,577	-0.01%
2020/12/08	63	11.02	16	11.10	11.00	47	17,191	0.27%
2020/12/07	5	11.20	0	0.00	11.20	5	16,444	0.03%
2020/12/04	0	0.00	4	11.30	11.30	-4	16,266	-0.02%
2020/12/03	5	11.20	0	0.00	11.20	5	16,070	0.03%
2020/12/01	0	0.00	0	11.25	11.25	0	15,858	0.00%
2020/11/30	2	11.10	0.2	11.20	11.10	1.8	15,879	0.01%
2020/11/27	0	0.00	2	11.35	11.35	-2	15,162	-0.01%
2020/11/26	0	0.00	5	11.25	11.30	-5	14,864	-0.03%
2020/11/25	0	0.00	5	11.25	11.30	-5	15,083	-0.03%
2020/11/23	0	0.00	5	11.25	11.30	-5	14,730	-0.03%
2020/11/19	0	0.00	3	11.35	11.30	-3	14,630	-0.02%
2020/11/18	5	11.15	6	11.20	11.20	-1	14,077	-0.01%
2020/11/16	0	0.00	1	11.20	11.25	-1	14,065	-0.01%
2020/11/12	0	0.00	55	11.14	11.20	-55	13,888	-0.40%
2020/11/11	0	0.00	0.6	11.30	11.35	-0.6	13,541	0.00%
2020/11/10	6	11.20	35	11.20	11.20	-29	13,181	-0.22%
2020/11/09	0	0.00	10.9	11.00	11.05	-10.9	12,813	-0.09%
2020/11/02	5	10.75	10	10.85	10.90	-5	13,403	-0.04%
2020/10/30	1	10.70	4	10.75	10.70	-3	13,445	-0.02%
2020/10/29	1	10.75	1	10.75	10.75	0	13,386	0.00%
2020/10/23	2	10.85	0	0.00	10.80	2	14,400	0.01%
2020/10/21	4	10.83	0	0.00	10.80	4	15,157	0.03%
2020/10/19	2	10.90	0	0.00	10.90	2	15,702	0.01%
2020/10/15	0.2	10.80	0	0.00	10.75	0.2	16,494	0.00%
2020/10/14	7	10.81	0	0.00	10.80	7	16,730	0.04%
2020/10/06	1	10.85	0	0.00	10.80	1	17,752	0.01%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/29	6	10.84	0	0.00	10.85	6	18,353	0.03%
2020/09/24	2	10.60	0	0.00	10.50	2	19,267	0.01%
2020/09/23	2	10.75	0	0.00	10.75	2	19,539	0.01%
2020/09/04	3	10.80	0	0.00	10.80	3	24,121	0.01%
2020/09/02	1	10.90	1	10.80	10.90	0	25,349	0.00%
2020/09/01	1	10.80	1	10.80	10.85	0	25,713	0.00%
2020/08/31	1	10.85	1	10.85	10.80	0	25,998	0.00%
2020/08/28	0.4	10.85	1	10.85	10.85	-0.6	26,037	0.00%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	18	10.94	0	0.00	10.85	18	27,043	0.07%
2020/08/21	0	0.00	0.1	10.90	10.90	-0.1	28,130	0.00%
2020/08/20	6	10.77	0	0.00	10.75	6	28,221	0.02%
2020/08/19	31	10.95	1	10.95	10.90	30	28,147	0.11%
2020/08/17	6	11.00	0	0.00	11.00	6	28,316	0.02%
2020/08/12	1	10.95	40	10.93	10.95	-39	28,450	-0.14%
2020/08/10	0	0.00	7.2	11.00	10.95	-7.2	28,346	-0.03%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/05	0.5	10.75	0	0.00	10.70	0.5	28,162	0.00%
2020/08/04	0.1	10.75	0	0.00	10.75	0.1	28,163	0.00%
2020/07/31	31	10.66	0	0.00	10.65	31	27,928	0.11%
2020/07/30	5	10.70	0	0.00	10.65	5	27,797	0.02%
2020/07/29	20	10.60	0	0.00	10.65	20	27,581	0.07%
2020/07/28	4	10.61	0	0.00	10.60	4	27,535	0.01%
2020/07/27	6	10.70	0.5	10.75	10.65	5.5	27,380	0.02%
2020/07/24	4.4	10.81	10	10.80	10.80	-5.6	26,991	-0.02%
2020/07/22	0.2	10.90	1	10.90	10.90	-0.8	26,563	0.00%
2020/07/21	7.3	10.89	0	0.00	10.85	7.3	26,351	0.03%
2020/07/20	1	10.90	3	10.90	11.00	-2	25,928	-0.01%
2020/07/16	4	10.98	0	0.00	10.90	4	25,665	0.02%
2020/07/15	7	10.90	0	0.00	10.95	7	25,512	0.03%
2020/07/14	5.7	10.90	0	0.00	10.90	5.7	25,419	0.02%
2020/07/13	1	11.00	3	11.00	10.95	-2	25,406	-0.01%
2020/07/10	0	0.00	30	10.97	10.95	-30	25,351	-0.12%
2020/07/09	4	11.10	0	0.00	11.00	4	25,248	0.02%
2020/07/07	4	11.05	0	0.00	11.10	4	24,785	0.02%
2020/07/06	0	0.00	18	11.14	11.15	-18	24,398	-0.07%
2020/07/03	10	10.90	1	10.90	10.90	9	24,077	0.04%
2020/07/02	13	10.76	0	0.00	10.90	13	24,048	0.05%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	5	10.90	0	0.00	10.85	5	23,756	0.02%
2020/06/29	6	10.93	2	10.88	10.90	4	23,714	0.02%
2020/06/24	2	11.10	0.5	11.10	11.10	1.5	23,594	0.01%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/19	3	11.03	0	0.00	11.00	3	23,659	0.01%
2020/06/18	10	11.10	0	0.00	11.10	10	23,343	0.04%
2020/06/17	3	11.15	0.5	11.25	11.25	2.5	23,359	0.01%
2020/06/16	11	11.25	0	0.00	11.25	11	23,853	0.05%
2020/06/15	4	11.10	0	0.00	11.05	4	24,606	0.02%
2020/06/12	4	11.16	1	11.15	11.20	3	24,833	0.01%
2020/06/11	24	11.59	0	0.00	11.45	24	24,917	0.10%
2020/06/10	0	0.00	9	12.33	12.35	-9	23,727	-0.04%
2020/06/09	6.3	12.25	13	12.25	12.25	-6.7	23,423	-0.03%
2020/06/05	7	12.16	5	12.25	12.20	2	23,100	0.01%
2020/06/03	10	12.20	11	12.30	12.20	-1	23,358	0.00%
2020/06/02	0	0.00	6	12.10	12.10	-6	23,335	-0.03%
2020/06/01	0	0.00	10	11.90	11.95	-10	23,476	-0.04%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/28	10	11.80	10	11.95	11.75	0	22,685	0.00%
2020/05/27	0	0.00	10	11.80	11.80	-10	22,792	-0.04%
2020/05/26	4	11.71	0	0.00	11.75	4	22,934	0.02%
2020/05/25	4	11.50	0	0.00	11.60	4	22,875	0.02%
2020/05/22	2	11.55	0	0.00	11.55	2	22,996	0.01%
2020/05/21	0	0.00	30	11.77	11.80	-30	23,081	-0.13%
2020/05/20	0	0.00	20	11.75	11.65	-20	23,185	-0.09%
2020/05/19	0	0.00	10	11.70	11.70	-10	23,348	-0.04%
2020/05/18	20	11.50	12	11.60	11.50	8	23,396	0.03%
2020/05/15	0	0.00	10	11.80	11.65	-10	23,265	-0.04%
2020/05/14	5	11.70	5	11.75	11.70	0	23,146	0.00%
2020/05/13	0	0.00	3	11.85	11.80	-3	23,010	-0.01%
2020/05/12	8	11.83	5	11.79	11.80	3	23,016	0.01%
2020/05/11	0	0.00	4	11.80	11.80	-4	22,932	-0.02%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/07	0	0.00	31	11.55	11.55	-31	22,995	-0.13%
2020/05/06	37	11.51	0	0.00	11.50	37	23,037	0.16%
2020/05/05	1	11.65	0	0.00	11.70	1	23,166	0.00%
2020/05/04	3	11.72	0	0.00	11.70	3	23,248	0.01%
2020/04/30	4	11.96	0	0.00	12.20	4	23,284	0.02%
2020/04/29	1	11.80	3	11.77	11.75	-2	23,423	-0.01%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/22	0	0.00	0	11.45	11.35	0	24,551	0.00%
2020/04/21	7	11.41	1	11.45	11.40	6	24,596	0.02%
2020/04/17	1	11.95	0	0.00	11.90	1	24,795	0.00%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/13	4	11.36	0	0.00	11.30	4	24,524	0.02%
2020/04/10	0	0.00	5	11.65	11.60	-5	24,591	-0.02%
2020/04/09	2	11.40	0	0.00	11.30	2	24,663	0.01%
2020/04/08	14	11.25	0	0.00	11.25	14	24,577	0.06%
2020/04/07	20	11.20	0	0.00	11.10	20	24,406	0.08%
2020/04/06	1	11.00	0	0.00	11.05	1	24,254	0.00%
2020/03/31	0	0.00	10	11.00	11.05	-10	23,710	-0.04%
2020/03/30	1	10.80	0	0.00	10.90	1	23,397	0.00%
2020/03/27	0	0.00	2	11.10	11.05	-2	23,260	-0.01%
2020/03/25	1	10.95	5	10.95	10.85	-4	23,523	-0.02%
2020/03/20	30	10.20	0	0.00	10.60	30	22,980	0.13%
2020/03/19	0	0.00	3	9.68	9.68	-3	22,303	-0.01%
2020/03/18	10	10.05	0	0.00	10.10	10	21,844	0.05%
2020/03/17	3	10.40	10	10.55	10.30	-7	21,499	-0.03%
2020/03/13	2	10.85	1	10.75	11.30	1	20,624	0.00%
2020/03/12	5	11.82	0	0.00	11.75	5	19,865	0.03%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.38	30	12.47	12.50	-28	19,260	-0.15%
2020/03/06	0	0.00	1	12.85	12.80	-1	18,500	-0.01%
2020/03/04	2	13.03	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	1	13.10	13.05	-1	17,615	-0.01%
2020/02/24	3	12.90	0	0.00	13.00	3	16,968	0.02%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/20	6	13.16	0	0.00	13.15	6	16,429	0.04%
2020/02/18	0.5	13.05	0	0.00	13.10	0.5	16,155	0.00%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/04	0	0.00	1	13.00	13.10	-1	15,710	-0.01%
2020/02/03	0	0.00	1	12.90	13.00	-1	15,507	-0.01%
2020/01/30	5	12.95	5	12.90	12.80	0	14,713	0.00%
2020/01/20	15	13.45	0	0.00	13.50	15	14,010	0.11%
2020/01/17	0	0.00	1	13.35	13.35	-1	13,930	-0.01%
2020/01/16	0	0.00	45	13.15	13.20	-45	13,786	-0.33%
2020/01/14	2	13.05	0	0.00	13.15	2	13,614	0.01%
2020/01/13	45	13.05	0	0.00	13.05	45	13,513	0.33%
2020/01/10	0	0.00	0.1	13.10	13.15	-0.1	13,197	0.00%
2020/01/09	0	0.00	15	13.10	13.10	-15	13,201	-0.11%
2020/01/07	0	0.00	5	13.00	13.00	-5	12,953	-0.04%
2020/01/06	0	0.00	5	13.00	13.00	-5	12,833	-0.04%
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/30	3	13.15	0	0.00	13.15	3	12,575	0.02%
2019/12/26	0	0.00	1	13.10	13.10	-1	12,628	-0.01%
2019/12/20	0	0.00	4	13.30	13.25	-4	13,450	-0.03%
2019/12/13	0	0.00	2	13.10	13.05	-2	13,405	-0.01%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/11	0	0.00	1	12.80	12.90	-1	12,873	-0.01%
2019/12/09	1	12.85	0	12.80	12.85	1	12,859	0.01%
2019/12/06	5	12.90	0	0.00	12.95	5	12,935	0.04%
2019/12/02	1	12.80	0	0.00	12.85	1	13,036	0.01%
2019/11/28	1	13.00	0	0.00	13.05	1	12,941	0.01%
2019/11/26	1	12.95	0	0.00	12.85	1	13,493	0.01%
2019/11/22	0	0.00	12	12.80	12.80	-12	13,329	-0.09%
2019/11/18	1	12.80	5	12.85	12.90	-4	13,623	-0.03%
2019/11/15	0	0.00	6.5	12.94	12.90	-6.5	13,721	-0.05%
2019/11/12	0	0.00	6	12.70	12.70	-6	14,051	-0.04%
2019/11/08	1	12.70	0	0.00	12.70	1	14,261	0.01%
2019/11/05	20	12.60	4.2	12.60	12.65	15.8	14,906	0.11%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/10/30	1	12.45	2	12.50	12.60	-1	15,754	-0.01%
2019/10/29	0	0.00	3	12.55	12.55	-3	15,907	-0.02%
2019/10/24	1	12.50	0	0.00	12.50	1	16,180	0.01%
2019/10/23	1	12.40	1	12.50	12.40	0	16,255	0.00%
2019/10/21	0	0.00	1	12.40	12.45	-1	16,514	-0.01%
2019/10/18	0	0.00	10.1	12.35	12.35	-10.1	16,557	-0.06%
2019/10/17	1	12.25	0	0.00	12.30	1	16,639	0.01%
2019/10/14	1	12.20	0	0.00	12.30	1	16,874	0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	1	12.15	0	0.00	12.15	1	18,614	0.01%
2019/10/01	0	0.00	0.9	12.20	12.20	-0.9	18,740	0.00%
2019/09/27	1	12.20	0	0.00	12.10	1	18,755	0.01%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/25	2	12.08	0.8	12.20	12.20	1.2	18,702	0.01%
2019/09/24	2	12.20	0	0.00	12.30	2	18,337	0.01%
2019/09/20	1	12.30	0	0.00	12.45	1	18,128	0.01%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/12	0	0.00	1	12.45	12.45	-1	18,150	-0.01%
2019/09/11	1	12.40	0	0.00	12.50	1	18,546	0.01%
2019/09/09	0	0.00	15	12.45	12.50	-15	18,552	-0.08%
2019/09/06	0.5	12.30	0	0.00	12.35	0.5	18,502	0.00%
2019/08/30	3	11.80	2	11.85	11.85	1	18,682	0.01%
2019/08/28	0.1	11.90	0	0.00	11.90	0.1	18,205	0.00%
2019/08/27	0.2	11.95	0	0.00	11.95	0.2	18,379	0.00%
2019/08/26	21.3	12.01	0	0.00	12.00	21.3	18,250	0.12%
2019/08/23	6	12.33	0	0.00	12.30	6	18,405	0.03%
2019/08/16	0.9	12.35	5	12.45	12.40	-4.1	19,102	-0.02%
2019/08/14	1	12.30	10	12.30	12.30	-9	18,896	-0.05%
2019/08/08	5	11.95	0	0.00	11.95	5	18,573	0.03%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/06	5	11.85	0	0.00	12.00	5	18,368	0.03%
2019/08/05	9	12.00	0	0.00	12.05	9	18,254	0.05%
2019/08/02	6	12.10	0	0.00	12.05	6	17,997	0.03%
2019/08/01	10	12.35	0	0.00	12.25	10	17,860	0.06%
2019/07/25	0	0.00	5	12.50	12.60	-5	17,784	-0.03%
2019/07/24	0	0.00	10	12.50	12.45	-10	17,770	-0.06%
2019/07/19	1	12.75	0	0.00	12.65	1	17,664	0.01%
2019/07/12	0	0.00	90	12.60	12.50	-90	17,339	-0.52%
2019/07/11	3	12.62	0	0.00	12.65	3	17,221	0.02%
2019/07/10	90	12.95	10	12.95	13.00	80	16,641	0.48%
2019/07/08	0	0.00	0.1	13.00	13.05	-0.1	16,079	0.00%
2019/07/05	3	13.02	0	0.00	13.05	3	16,255	0.02%
2019/06/28	0	0.00	1	12.95	13.05	-1	16,130	-0.01%
2019/06/25	0	0.00	0	12.90	13.00	0	16,479	0.00%
2019/06/24	0.5	12.90	0	0.00	13.00	0.5	16,589	0.00%
2019/06/20	0	0.00	5	12.90	12.95	-5	16,610	-0.03%
2019/06/19	0	0.00	10	12.79	12.80	-10	16,624	-0.06%
2019/06/13	1	12.25	0	0.00	12.45	1	17,007	0.01%
2019/06/11	0.5	12.35	0	0.00	12.40	0.5	17,457	0.00%
2019/06/10	4	12.44	0	0.00	12.45	4	17,352	0.02%
2019/06/06	1	12.30	0	0.00	12.50	1	17,377	0.01%
2019/06/05	0	12.20	0	0.00	12.30	0	17,393	0.00%
2019/06/04	3	12.35	0	0.00	12.35	3	17,400	0.02%
2019/05/30	0	0.00	5	12.20	12.20	-5	17,004	-0.03%
2019/05/29	5	12.00	0	0.00	12.00	5	16,994	0.03%
2019/05/28	0	0.00	5	12.10	12.10	-5	17,005	-0.03%
2019/05/24	0	0.00	11.4	12.13	12.20	-11.4	16,601	-0.07%
2019/05/22	10	12.00	0	0.00	12.05	10	16,430	0.06%
2019/05/21	0.4	11.95	8	12.01	12.05	-7.6	16,474	-0.05%
2019/05/20	0.5	11.80	2	11.85	11.85	-1.5	16,211	-0.01%
2019/05/15	5	11.75	0	0.00	11.75	5	16,325	0.03%
2019/05/06	2	11.85	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	25	12.00	12.05	-25	16,556	-0.15%
2019/05/02	0	0.00	10	12.00	12.00	-10	16,393	-0.06%
2019/04/29	0	0.00	11	11.85	11.95	-11	16,276	-0.07%
2019/04/26	0	0.00	10	11.75	11.75	-10	15,972	-0.06%
2019/04/23	0	0.00	6	11.60	11.70	-6	15,912	-0.04%
2019/04/22	1	11.55	2	11.60	11.55	-1	15,799	-0.01%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/16	0	0.00	12	11.75	11.75	-12	15,893	-0.08%
2019/04/15	0	0.00	21.9	11.73	11.75	-21.9	15,970	-0.14%
2019/04/12	0	0.00	11	11.70	11.65	-11	15,884	-0.07%
2019/04/11	2	11.63	10	11.65	11.65	-8	15,702	-0.05%
2019/04/10	2	11.50	0	0.00	11.55	2	15,376	0.01%
2019/04/09	0	0.00	10	11.55	11.55	-10	15,248	-0.07%
2019/04/08	0.8	11.45	10	11.50	11.50	-9.2	15,241	-0.06%
2019/04/02	0	0.00	20	11.40	11.45	-20	14,870	-0.13%
2019/03/29	2	11.40	0	0.00	11.40	2	14,299	0.01%
2019/03/27	5	11.25	0	0.00	11.25	5	14,018	0.04%
2019/03/26	0	0.00	10	11.20	11.30	-10	13,886	-0.07%
2019/03/21	0	0.00	2	11.18	11.20	-2	13,566	-0.01%
2019/03/18	0	0.00	20	10.88	10.95	-20	12,978	-0.15%
2019/02/27	10	10.80	0	0.00	10.75	10	11,927	0.08%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/18	0	0.00	5	10.70	10.70	-5	11,541	-0.04%
2019/02/13	0.4	10.45	0	0.00	10.45	0.4	11,327	0.00%
2019/01/29	0.2	10.35	4	10.35	10.40	-3.8	10,673	-0.04%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2019/01/07	0	0.00	2	10.35	10.40	-2	12,046	-0.02%
2018/12/27	0	0.00	15	10.15	10.25	-15	13,000	-0.12%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/21	1	10.25	0	0.00	10.20	1	13,811	0.01%
2018/12/18	15	10.20	0	0.00	10.10	15	13,932	0.11%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/03	0	0.00	11.4	10.75	10.75	-11.4	14,449	-0.08%
2018/11/28	0	0.00	5.5	10.65	10.70	-5.5	14,441	-0.04%
2018/11/27	20	10.50	0	0.00	10.55	20	14,456	0.14%
2018/11/26	0.2	10.70	0	0.00	10.70	0.2	14,635	0.00%
2018/11/23	0.2	10.65	0	0.00	10.70	0.2	14,587	0.00%
2018/11/16	0	0.00	10	10.65	10.70	-10	15,179	-0.07%
2018/11/15	2	10.60	2	10.65	10.65	0	15,260	0.00%
2018/11/14	3.1	10.65	0	0.00	10.70	3.1	15,410	0.02%
2018/11/12	0	0.00	80	10.60	10.60	-80	15,864	-0.50%
2018/11/09	0	0.00	4	10.65	10.70	-4	16,118	-0.02%
2018/11/08	1	10.60	0	0.00	10.70	1	16,897	0.01%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/30	0	0.00	5.9	10.15	10.15	-5.9	20,781	-0.03%
2018/10/25	12	10.01	0	0.00	9.99	12	20,960	0.06%
2018/10/19	0	0.00	4	10.23	10.30	-4	20,710	-0.02%
2018/10/11	0	0.00	14	10.46	10.25	-14	19,780	-0.07%
2018/10/08	1	10.85	0	0.00	10.95	1	19,294	0.01%
2018/10/05	80	10.88	0	0.00	10.90	80	19,275	0.42%
2018/10/04	0	0.00	2	11.00	11.00	-2	19,179	-0.01%
2018/09/28	4	11.08	0	0.00	11.15	4	19,126	0.02%
2018/09/26	2	11.20	0	0.00	11.15	2	18,663	0.01%
2018/09/21	5.4	11.25	0	0.00	11.30	5.4	18,658	0.03%
2018/09/20	0.2	11.25	0	0.00	11.25	0.2	18,647	0.00%
2018/09/18	0	0.00	0.1	11.15	11.15	-0.1	18,770	0.00%
2018/09/13	0	0.00	5	11.15	11.15	-5	18,501	-0.03%
2018/09/12	0	0.00	31	10.92	11.05	-31	18,450	-0.17%
2018/08/31	0	0.00	1	11.15	11.25	-1	19,246	-0.01%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/21	2	11.10	0	0.00	11.05	2	18,374	0.01%
2018/08/16	1	10.60	2	10.65	10.65	-1	17,839	-0.01%
2018/08/14	1	11.40	119	11.38	11.45	-118	16,894	-0.70%	大賣/鉅額交易
2018/08/09	3	11.50	0	0.00	11.50	3	15,550	0.02%
2018/08/06	11	11.40	0	0.00	11.35	11	14,842	0.07%
2018/07/31	2	11.40	0	0.00	11.50	2	14,267	0.01%
2018/07/24	2	11.20	0	0.00	11.20	2	14,162	0.01%
2018/07/12	0.1	11.05	0	0.00	11.15	0.1	14,612	0.00%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/06/27	2	11.00	0	0.00	11.00	2	14,801	0.01%
2018/06/20	2	11.15	0	0.00	11.15	2	14,993	0.01%
2018/06/13	0	0.00	0.1	11.25	11.35	-0.1	14,516	0.00%
2018/06/07	0	0.00	8.4	11.37	11.45	-8.4	16,149	-0.05%
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/05/31	0	0.00	5	10.88	11.10	-5	16,213	-0.03%
2018/05/29	25	10.90	0	0.00	10.95	25	15,625	0.16%
2018/05/17	3	10.65	0	0.00	10.65	3	16,856	0.02%
2018/05/14	5	10.70	0	0.00	10.75	5	17,645	0.03%
2018/05/07	0.1	10.55	0	0.00	10.50	0.1	17,840	0.00%
2018/05/02	1	10.75	0	0.00	10.70	1	17,978	0.01%
2018/04/30	2	10.60	3	10.65	10.70	-1	18,208	-0.01%
2018/04/27	2	10.60	0	0.00	10.60	2	18,182	0.01%
2018/04/26	0	0.00	48	10.60	10.60	-48	18,399	-0.26%
2018/04/24	5	10.59	0	0.00	10.55	5	18,617	0.03%
2018/04/20	0	0.00	4	10.54	10.60	-4	18,896	-0.02%
2018/04/18	0	0.00	10	10.45	10.50	-10	19,081	-0.05%
2018/04/17	0	0.00	10	10.40	10.40	-10	19,199	-0.05%
2018/04/10	0	0.00	1	10.60	10.60	-1	19,581	-0.01%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/03/31	1	10.35	0	0.00	10.35	1	19,139	0.01%
2018/03/29	1	10.35	0	0.00	10.30	1	19,139	0.01%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/26	0	0.00	3	10.40	10.45	-3	18,924	-0.02%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/22	0	0.00	2	10.60	10.60	-2	18,724	-0.01%
2018/03/20	0	0.00	10	10.55	10.60	-10	18,676	-0.05%
2018/03/16	0	0.00	1	10.55	10.80	-1	18,913	-0.01%
2018/03/15	0	0.00	1.7	10.56	10.55	-1.7	18,450	-0.01%
2018/03/14	4	10.40	0	0.00	10.55	4	18,302	0.02%
2018/03/13	1	10.15	24.3	10.39	10.50	-23.3	18,071	-0.13%
2018/03/12	0	0.00	1	10.10	10.15	-1	17,094	-0.01%
2018/03/01	3	10.05	0	0.00	10.05	3	17,725	0.02%
2018/02/26	3	10.20	2	10.15	10.20	1	17,440	0.01%
2018/02/23	6	10.13	50	10.15	10.15	-44	17,077	-0.26%
2018/02/12	10	9.75	0	0.00	9.71	10	16,565	0.06%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/07	0	0.00	3	9.74	9.75	-3	16,245	-0.02%
2018/02/06	6	9.67	7	9.57	9.53	-1	15,977	-0.01%
2018/02/05	60	9.86	0	0.00	9.86	60	15,254	0.39%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/31	0	0.00	3	9.98	10.05	-3	15,173	-0.02%
2018/01/30	0	0.00	12	10.00	9.99	-12	14,967	-0.08%
2018/01/29	1	10.05	0	0.00	10.10	1	14,879	0.01%
2018/01/25	6	10.00	0	0.00	10.10	6	14,720	0.04%
2018/01/24	6	10.00	146	10.00	10.05	-140	14,519	-0.96%	大賣/鉅額交易
2018/01/23	0	0.00	6	10.07	10.10	-6	14,263	-0.04%
2018/01/18	0	0.00	11	10.15	10.15	-11	13,873	-0.08%
2018/01/17	0	0.00	59	10.14	10.15	-59	13,623	-0.43%
2018/01/16	0.8	10.05	0	0.00	10.10	0.8	13,439	0.01%
2018/01/15	6	9.97	0	0.00	10.00	6	13,237	0.05%
2018/01/12	0	0.00	0.4	9.91	9.96	-0.4	12,982	0.00%
2018/01/10	5	9.95	3	9.94	9.97	2	12,842	0.02%
2018/01/08	6	9.98	0	0.00	10.00	6	12,886	0.05%
2018/01/02	1	9.63	2	9.70	9.70	-1	12,827	-0.01%