台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00123.9524.05-1451-0.22%
2024/03/2200.00123.7523.80-1449-0.22%
2024/03/2000.00123.5523.50-1448-0.22%
2024/03/19323.7000.0023.8034540.66%
2023/12/2500.00424.5024.45-4419-0.95%
2023/12/0800.00524.3024.40-5376-1.33%
2023/12/06524.3500.0024.2553761.33%
2023/08/1400.001023.4322.80-10543-1.84%
2023/07/25125.1500.0025.2515600.18%
2023/07/1400.00727.8027.80-7568-1.23%
2023/07/1300.00327.8027.80-3567-0.53%
2023/06/2600.00128.2028.15-1576-0.17%
2023/06/1300.00328.2028.25-3616-0.49%
2023/06/0500.001028.4528.45-10630-1.59%
2023/06/0200.002028.3028.30-20633-3.16%
2023/06/0100.002028.1328.15-20640-3.12%
2023/05/153026.5200.0026.75306404.69%
2023/05/1100.00127.1527.10-1624-0.16%
2023/05/0500.00227.8027.80-2640-0.31%
2023/05/04127.8000.0027.8016490.15%
2023/05/0300.00427.9327.85-4651-0.61%
2023/04/28127.6000.0027.6516520.15%
2023/04/26127.2000.0027.5516550.15%
2023/04/25327.83227.4527.4516470.15%
2023/04/24128.2000.0028.2516250.16%
2023/04/1800.00528.7828.75-5556-0.90%
2023/04/1700.00128.5528.55-1547-0.18%
2023/04/11328.6700.0028.7035200.58%
2023/04/10128.5000.0028.6015140.19%
2023/04/07228.55128.7028.6515120.20%
2023/03/31128.7000.0028.5515090.20%
2023/03/3000.00128.5528.60-1506-0.20%
2023/03/29128.3000.0028.3015000.20%
2023/03/2700.00128.6528.65-1506-0.20%
2023/03/24128.6000.0028.6015060.20%
2023/03/2100.00428.1828.35-4497-0.80%
2023/03/1700.00127.7527.70-1497-0.20%
2023/03/16427.5500.0027.5044910.81%
2023/03/13228.7500.0028.8024680.43%
2023/03/0900.00229.3029.30-2461-0.43%
2023/03/08129.20229.4329.40-1456-0.22%
2023/03/07329.2300.0029.3034520.66%
2023/02/15227.9500.0027.9023680.54%
2023/02/09127.70227.9828.00-1414-0.24%
2023/02/08127.8500.0027.9014110.24%
2023/01/31127.35127.3527.4003690.00%
2023/01/1700.00126.9526.85-1366-0.27%
2023/01/16126.7500.0026.7513680.27%
2023/01/09127.0500.0027.1013860.26%
2022/12/2800.00127.0026.95-1416-0.24%
2022/12/27127.0000.0027.0514190.24%
2022/12/2300.00127.2026.95-1425-0.24%
2022/12/2100.00127.1027.10-1431-0.23%
2022/12/20127.1500.0027.0014310.23%
2022/12/1900.00127.6027.45-1430-0.23%
2022/12/1300.00127.7527.70-1431-0.23%
2022/12/08127.8000.0027.8014330.23%
2022/12/06128.2500.0028.1514370.23%
2022/12/0500.00128.9028.65-1447-0.22%
2022/12/01128.3000.0028.3014430.23%
2022/11/1700.00128.0528.10-1475-0.21%
2022/11/1500.00227.8327.85-2468-0.43%
2022/11/1400.00227.7527.80-2473-0.42%
2022/11/11228.0500.0027.7024700.42%
2022/11/09327.9500.0027.8534790.63%
2022/11/0200.00128.1528.20-1505-0.20%
2022/10/190.427.5500.0027.350.45190.08%
2022/10/13027.5000.0027.2505340.01%
2022/10/110.127.7000.0027.500.15360.01%
2022/10/070.128.4500.0028.300.15370.01%
2022/10/0300.00127.6027.70-1627-0.16%
2022/09/290.427.2300.0027.200.46650.06%
2022/09/28127.0500.0027.0016740.15%
2022/09/06327.8500.0027.8538220.36%
2022/09/05228.5500.0028.2528260.24%
2022/09/0200.00528.8428.70-5831-0.60%
2022/08/1900.00130.2530.30-1910-0.11%
2022/08/17129.8000.0029.7519350.11%
2022/08/04128.2500.0028.5018990.11%
2022/08/03128.7000.0028.7019010.11%
2022/07/280.228.9500.0029.000.29020.02%
2022/07/150.127.2500.0027.300.19370.01%
2022/07/140.127.2500.0027.450.19360.01%
2022/07/12130.6500.0030.6519110.11%
2022/07/1100.00131.3531.45-1882-0.11%
2022/07/0700.00229.7530.45-2850-0.24%
2022/07/060.230.1000.0030.150.28440.02%
2022/07/050.230.3500.0030.500.28530.02%
2022/07/041.230.3300.0030.101.28470.14%
2022/07/01331.2200.0030.6038660.35%
2022/06/2200.001034.0333.70-10956-1.05%
2022/06/20134.20633.8033.65-51,012-0.49%
2022/06/162135.3600.0035.00211,0162.07%
2022/06/1400.001036.0035.95-101,019-0.98%
2022/06/1000.002036.1036.30-201,042-1.92%
2022/05/11434.6000.0034.5042,0880.19%
2022/05/10634.1500.0035.0562,1410.28%
2022/05/09834.7400.0034.6582,1500.37%
2022/05/05135.2500.0035.3012,1750.05%
2022/05/0400.00335.3035.20-32,179-0.14%
2022/04/291035.1000.0035.25102,2080.45%
2022/04/251235.0300.0035.10122,2130.54%
2022/04/221036.2000.0036.20102,1920.46%
2022/04/1900.00236.0536.15-22,217-0.09%
2022/04/181435.8600.0035.85142,2550.62%
2022/04/111035.9000.0035.90102,2770.44%
2022/04/0700.00536.4436.25-52,277-0.22%
2022/03/3100.00236.8036.80-22,184-0.09%
2022/03/3000.00237.1537.15-22,166-0.09%
2022/03/25237.8000.0037.7022,1240.09%
2022/03/2300.003037.7838.10-302,113-1.42%
2022/03/16234.5500.0034.5022,0120.10%
2022/03/15234.9000.0034.8021,9970.10%
2022/03/102036.0300.0035.65201,9391.03%
2022/03/091435.1700.0035.90141,9090.73%
2022/03/0700.00238.0037.95-21,671-0.12%
2022/03/04238.1000.0038.2521,6240.12%
2022/03/0200.00638.1038.40-61,583-0.38%
2022/02/24336.2500.0035.2531,2860.23%
2022/02/2200.00135.2035.30-11,236-0.08%
2022/02/2100.00235.4035.40-21,226-0.16%
2022/02/18434.08435.0935.3501,2010.00%
2022/02/17635.31235.2534.8541,1530.35%
2022/02/1500.00235.4035.35-2935-0.21%
2022/02/1000.00234.8534.90-2921-0.22%
2022/01/241032.4800.0032.95108591.16%
2022/01/1800.00333.6733.65-3889-0.34%
2022/01/17233.38133.7533.3519220.11%
2022/01/14132.801033.2033.30-9947-0.95%
2022/01/1300.00233.3533.60-2980-0.20%
2022/01/1100.00133.7033.25-11,019-0.10%
2021/12/3000.00132.6532.60-11,064-0.09%
2021/12/28132.4500.0032.4011,0630.09%
2021/12/2100.004.532.2932.35-4.51,117-0.40%
2021/12/10231.70331.7031.70-11,136-0.09%
2021/11/26331.30131.6031.8021,6310.12%
2021/11/2500.00131.8531.75-11,635-0.06%
2021/11/24231.4500.0031.6521,6610.12%
2021/11/23531.6100.0031.4551,7090.29%
2021/11/22131.7000.0031.7511,7240.06%
2021/11/1800.00232.1532.25-21,738-0.12%
2021/11/1600.00132.3032.35-11,753-0.06%
2021/11/1500.00132.5032.50-11,770-0.06%
2021/11/12332.05332.0031.9001,7800.00%
2021/11/1000.00232.1532.15-21,804-0.11%
2021/11/091431.6900.0031.55141,8050.78%
2021/11/08132.901032.8032.75-91,783-0.50%
2021/11/0300.00133.6533.70-11,832-0.05%
2021/11/02133.10133.5033.3001,8420.00%
2021/11/0100.001334.1834.05-131,832-0.71%
2021/10/2800.00334.1534.15-31,840-0.16%
2021/10/27533.85534.0534.1001,8430.00%
2021/10/13131.55131.8031.5001,9760.00%
2021/10/1200.001030.3230.75-102,072-0.48%
2021/10/04928.7800.0028.2592,9320.31%
2021/09/2900.00129.0029.05-12,916-0.03%
2021/09/28129.1500.0029.2012,9670.03%
2021/09/22329.05129.1529.1022,9870.07%
2021/09/1700.00129.7029.60-12,987-0.03%
2021/09/161029.7500.0029.55102,9910.33%
2021/09/15229.7300.0029.7522,9880.07%
2021/09/1400.00130.4030.20-12,992-0.03%
2021/09/1300.00229.9530.00-22,991-0.07%
2021/09/10129.5500.0029.4012,9970.03%
2021/09/091.529.8200.0029.751.52,9820.05%
2021/09/08429.8300.0029.9542,9670.13%
2021/08/18333.2200.0034.4032,5690.12%
2021/08/11135.3000.0035.2012,6870.04%
2021/08/0600.00137.1537.10-12,774-0.04%
2021/08/0400.00137.2537.00-12,871-0.03%
2021/08/0200.00437.0337.05-42,912-0.14%
2021/07/3000.00237.1536.75-22,922-0.07%
2021/07/28136.0000.0036.6012,9470.03%
2021/07/2200.00136.3036.35-13,119-0.03%
2021/07/21536.1300.0036.0553,1600.16%
2021/07/2000.00136.1536.50-13,179-0.03%
2021/07/19137.20737.1637.15-63,154-0.19%
2021/07/16237.78238.3037.8003,1710.00%
2021/07/15737.4900.0038.5073,1630.22%
2021/07/141939.06438.7839.20153,0790.49%
2021/07/13337.30437.1636.45-12,536-0.04%
2021/07/06134.7000.0034.7012,7960.04%
2021/07/05235.001235.0635.10-102,894-0.35%
2021/07/01234.1500.0033.9523,5830.06%
2021/06/30434.05134.1534.1033,6690.08%
2021/06/29633.91134.0033.8053,7110.13%
2021/06/24233.6800.0033.7523,9210.05%
2021/06/21133.0500.0033.2514,0840.02%
2021/05/27134.2500.0034.4017,3340.01%
2021/05/12130.8000.0031.0517,1880.01%
2021/05/11134.0000.0033.5517,1010.01%
2021/05/0300.00137.6536.40-16,940-0.01%
2021/04/2900.00138.0037.60-16,891-0.01%
2021/04/2300.00137.1037.10-16,738-0.01%
2021/04/20138.4000.0037.9516,7450.01%
2021/04/1900.00538.3038.20-56,736-0.07%
2021/04/16136.6500.0037.4016,6530.02%
2021/04/1400.00134.7536.10-16,696-0.01%
2021/04/1300.00435.6835.55-46,630-0.06%
2021/04/12135.6500.0035.5016,5730.02%
2021/04/091136.3300.0036.20116,5090.17%
2021/04/081737.241737.4737.1006,3970.00%
2021/04/072435.872037.2537.3045,9470.07%
2021/03/23132.2000.0032.3515,2760.02%
2021/03/22132.9000.0032.9015,2690.02%
2021/03/19133.10133.0033.0505,2360.00%
2021/03/17131.6000.0032.1515,0280.02%
2021/03/161533.08231.2831.20134,8320.27%
2021/03/15132.5500.0034.0014,0420.02%
2021/03/1200.005.930.4330.95-5.93,546-0.17%
2021/03/1000.00325.6025.60-32,856-0.11%
2021/03/0900.00825.6126.45-82,738-0.29%
2021/03/0800.001025.0025.10-102,611-0.38%
2021/03/0400.00524.0524.05-52,504-0.20%
2021/03/02324.0800.0023.8532,5290.12%
2021/02/26224.1500.0024.3022,5680.08%
2021/02/25024.05123.8024.55-12,544-0.04%
2021/02/23123.95323.9024.00-22,645-0.08%
2021/02/22123.9500.0023.8012,7040.04%
2021/02/1800.00423.1823.30-42,735-0.15%
2021/02/17122.7500.0022.7512,8250.04%
2021/02/05222.6500.0022.6522,8700.07%
2021/02/0300.00122.5022.65-13,000-0.03%
2021/02/02122.3000.0022.3513,0040.03%
2021/02/0100.00322.2022.30-33,007-0.10%
2021/01/2900.00222.8022.45-22,992-0.07%
2021/01/2500.00122.9523.10-12,989-0.03%
2021/01/22422.8500.0022.8042,9940.13%
2021/01/21322.9500.0023.0032,9910.10%
2021/01/2000.00323.0023.00-32,976-0.10%
2021/01/1500.001023.8023.85-102,953-0.34%
2021/01/141123.47123.3024.00102,8600.35%
2021/01/1300.00123.5023.65-12,832-0.04%
2021/01/12223.85123.3523.4012,8170.04%
2021/01/085225.225324.5224.50-12,726-0.04%
2020/12/30323.551023.6023.50-72,403-0.29%
2020/12/291023.5500.0023.60102,3960.42%
2020/12/251023.3000.0023.15102,3440.43%
2020/12/24023.1500.0023.2002,3350.00%
2020/12/2300.00222.7523.00-22,319-0.09%
2020/12/2200.0040.122.7722.80-40.12,337-1.72%
2020/12/1700.001523.3523.35-152,286-0.66%
2020/12/16223.6500.0023.7022,2690.09%
2020/12/10124.5500.0024.2012,2260.04%
2020/12/090.124.6000.0024.750.12,2140.01%
2020/12/021523.5300.0023.40151,9600.77%
2020/11/2000.00321.5021.60-31,758-0.17%
2020/11/1900.00120.9520.95-11,700-0.06%
2020/11/1800.00120.4520.50-11,666-0.06%
2020/11/1700.00120.6020.30-11,650-0.06%
2020/11/1600.00820.7620.40-81,633-0.49%
2020/11/1300.00219.9519.95-21,667-0.12%
2020/11/11118.70518.9519.10-41,547-0.26%
2020/11/10218.5800.0018.6521,5280.13%
2020/11/09518.5500.0018.6051,5750.32%
2020/11/06218.5300.0018.5021,6160.12%
2020/11/0500.00218.6518.50-21,669-0.12%
2020/11/04118.5000.0018.4511,6750.06%
2020/11/03318.3500.0018.5031,6750.18%
2020/10/3000.00218.3518.20-21,644-0.12%
2020/10/28118.2000.0018.1511,6190.06%
2020/10/27118.2000.0018.2011,6150.06%
2020/10/2600.00218.5018.40-21,613-0.12%
2020/10/2300.00518.4018.45-51,606-0.31%
2020/10/2200.00318.1518.35-31,571-0.19%
2020/10/2100.00318.0317.90-31,535-0.20%
2020/10/20317.8300.0017.8031,5290.20%
2020/10/19317.9500.0017.9531,5220.20%
2020/10/1500.00118.1018.00-11,505-0.07%
2020/10/1400.00817.6717.95-81,482-0.54%
2020/10/13317.2300.0017.4031,4540.21%
2020/10/12217.4000.0017.3521,4510.14%
2020/10/08117.4500.0017.5011,4520.07%
2020/10/0700.00317.5017.50-31,454-0.21%
2020/10/0500.00417.3917.40-41,465-0.27%
2020/09/30217.08117.1517.1511,4720.07%
2020/09/29217.1300.0017.1021,4940.13%
2020/09/28617.1700.0017.2561,5320.39%
2020/09/25117.20117.7017.1001,5490.00%
2020/09/24117.1500.0017.0511,5290.07%
2020/09/2300.00117.6017.45-11,525-0.07%
2020/09/2200.00117.8517.60-11,524-0.07%
2020/09/1700.00218.1318.05-21,511-0.13%
2020/09/16218.1300.0018.1021,4980.13%
2020/09/15118.30318.3318.35-21,488-0.13%
2020/09/1400.00917.9318.15-91,378-0.65%
2020/09/11517.5900.0017.4551,3440.37%
2020/09/10217.8500.0017.8521,3250.15%
2020/09/09417.9500.0018.0041,3180.30%
2020/09/08118.0500.0018.0511,3140.08%
2020/09/0700.00218.1818.05-21,316-0.15%
2020/09/04417.9000.0017.9541,3260.30%
2020/09/03118.2000.0018.2011,3120.08%
2020/09/02518.2000.0018.2051,3150.38%
2020/08/24218.35418.4018.55-21,356-0.15%
2020/08/21117.95118.0517.9501,3210.00%
2020/08/20117.9000.0017.7011,3100.08%
2020/08/19118.451118.7818.50-101,280-0.78%
2020/08/1800.00618.0718.25-61,164-0.52%
2020/08/1700.00218.0518.00-21,193-0.17%
2020/08/14117.7500.0017.8011,2080.08%
2020/08/13317.73418.0517.75-11,202-0.08%
2020/08/121417.73517.7017.8091,1820.76%
2020/08/11117.551218.0118.15-111,151-0.96%
2020/08/10217.3000.0017.5521,1000.18%
2020/08/0700.00416.9016.95-41,097-0.36%
2020/08/0600.00316.7216.65-31,161-0.26%
2020/08/05216.6500.0016.6021,1740.17%
2020/08/04116.55116.7016.7001,1960.00%
2020/08/0300.00316.7016.60-31,199-0.25%
2020/07/29115.90316.1016.05-21,240-0.16%
2020/07/28116.1000.0015.9511,2400.08%
2020/07/27416.1300.0016.1041,2440.32%
2020/07/24316.5000.0016.5531,2480.24%
2020/07/2300.00216.8016.85-21,249-0.16%
2020/07/2200.00216.8516.80-21,263-0.16%
2020/07/2100.00416.7316.65-41,261-0.32%
2020/07/20116.30116.5516.5001,2630.00%
2020/07/17416.6400.0016.5041,2680.32%
2020/07/1600.00516.6916.75-51,274-0.39%
2020/07/1500.00116.6516.50-11,279-0.08%
2020/07/14416.7000.0016.6041,2970.31%
2020/07/10416.8100.0016.8041,3690.29%
2020/07/09217.2500.0017.2521,3660.15%
2020/07/08217.50117.5017.4511,3620.07%
2020/07/07118.3500.0018.3511,3460.07%
2020/07/06418.3500.0018.4041,3410.30%
2020/07/0300.00118.4018.35-11,394-0.07%
2020/07/0200.00318.1318.20-31,397-0.21%
2020/07/01217.95118.1017.9511,3880.07%
2020/06/30317.8500.0017.9031,3840.22%
2020/06/2900.00217.9817.80-21,385-0.14%
2020/06/23217.8500.0017.8021,3990.14%
2020/06/2200.00218.1317.95-21,404-0.14%
2020/06/1900.00217.9517.95-21,438-0.14%
2020/06/1800.00217.8517.80-21,448-0.14%
2020/06/17317.68117.7517.7521,4550.14%
2020/06/16317.5700.0017.7031,4750.20%
2020/06/1500.00117.5517.50-11,504-0.07%
2020/06/12117.3500.0017.5011,5430.06%
2020/06/11117.751217.8317.60-111,550-0.71%
2020/06/09318.2700.0018.1531,5770.19%
2020/06/08718.55118.9018.6061,5790.38%
2020/06/05318.4300.0018.5031,5700.19%
2020/06/04318.4800.0018.4531,5660.19%
2020/06/0200.00918.1818.80-91,420-0.63%
2020/06/0100.00317.8717.85-31,347-0.22%
2020/05/29317.65117.7017.6521,3440.15%
2020/05/28217.63117.9517.7011,3440.07%
2020/05/26417.8800.0017.8041,3470.30%
2020/05/2500.00517.9618.00-51,341-0.37%
2020/05/221017.7000.0017.60101,3230.76%
2020/05/2100.00718.0918.15-71,269-0.55%
2020/05/20217.6000.0017.6521,2330.16%
2020/05/19517.66217.9517.7031,2270.24%
2020/05/1800.00917.6217.85-91,189-0.76%
2020/05/15617.281017.2017.15-41,168-0.34%
2020/05/14117.5000.0017.3511,1590.09%
2020/05/133318.09118.2017.95321,1352.82%
2020/05/12217.2000.0017.7021,0630.19%
2020/05/1100.00317.3517.40-31,046-0.29%
2020/05/08316.8300.0016.8531,0230.29%
2020/05/07216.7300.0016.8521,0210.20%
2020/05/0600.00416.6516.75-41,015-0.39%
2020/05/05316.4000.0016.5039780.31%
2020/05/0400.00416.4116.40-4985-0.41%
2020/04/30216.55116.6016.5519900.10%
2020/04/29416.4600.0016.4041,0020.40%
2020/04/2200.00115.6515.85-11,018-0.10%
2020/04/21115.70215.9815.60-11,012-0.10%
2020/04/2000.00116.1016.05-11,007-0.10%
2020/04/17216.05116.1516.0511,0030.10%
2020/04/16116.50416.4316.35-3984-0.30%
2020/04/15215.75616.1216.25-4937-0.43%
2020/04/1400.00115.6515.70-1930-0.11%
2020/04/13515.5000.0015.4559290.54%
2020/04/10315.3700.0015.5039340.32%
2020/04/0900.00115.6015.50-11,022-0.10%
2020/04/0800.00315.5215.25-31,010-0.30%
2020/04/0700.00414.9015.05-4939-0.43%
2020/04/01214.35114.4514.4519220.11%
2020/03/3100.00314.3514.35-3916-0.33%
2020/03/30213.83114.1514.1519180.11%
2020/03/27214.3000.0014.2029740.21%
2020/03/26514.4400.0014.5059870.51%
2020/03/2500.00114.9014.55-1991-0.10%
2020/03/24413.8400.0014.2049660.41%
2020/03/2300.00213.4313.50-2963-0.21%
2020/03/20313.3800.0013.7039670.31%
2020/03/1900.00113.4012.90-1954-0.10%
2020/03/1800.00114.0513.60-1974-0.10%
2020/03/17113.1500.0013.3011,0400.10%
2020/03/12114.101014.5014.15-91,032-0.87%
2020/03/1000.001515.0815.35-151,034-1.45%
2020/03/09115.4000.0015.1511,0730.09%
2020/03/0600.00515.7815.80-51,137-0.44%
2020/03/0500.00116.0515.90-11,181-0.08%
2020/03/04115.8000.0015.8011,1820.08%
2020/03/0300.00216.0015.90-21,186-0.17%
2020/03/0200.00615.7315.70-61,188-0.50%
2020/02/21216.6000.0016.6021,1850.17%
2020/02/2000.00516.6316.60-51,191-0.42%
2020/02/19416.5900.0016.5541,1960.33%
2020/02/1800.00216.5016.60-21,221-0.16%
2020/02/17316.5500.0016.5031,2690.24%
2020/02/1400.00316.6516.60-31,310-0.23%
2020/02/13316.6800.0016.6031,3220.23%
2020/02/1200.00116.6516.65-11,338-0.07%
2020/02/10416.4000.0016.4041,4320.28%
2020/02/0500.00117.0016.85-11,568-0.06%
2020/02/0400.00516.3616.65-51,568-0.32%
2020/02/03215.65115.8015.7511,5760.06%
2020/01/3100.00616.7216.70-61,591-0.38%
2020/01/3000.001016.6516.65-101,630-0.61%
2020/01/2000.00118.6018.50-11,615-0.06%
2020/01/1700.00218.6018.50-21,673-0.12%
2020/01/161018.6000.0018.65101,6940.59%
2020/01/1500.00218.6318.55-21,729-0.12%
2020/01/14118.60218.7018.70-11,771-0.06%
2020/01/13118.5500.0018.5511,8200.05%
2020/01/10518.4500.0018.4551,8840.27%
2020/01/0900.00318.4318.40-32,214-0.14%
2020/01/08218.3500.0018.2022,3350.09%
2020/01/07118.80718.8018.80-62,357-0.25%
2020/01/06118.9000.0019.0012,4770.04%
2020/01/02319.10619.3419.50-32,512-0.12%
2019/12/3100.00419.0619.10-42,527-0.16%
2019/12/30118.9500.0018.9012,5810.04%
2019/12/2700.00519.0819.05-52,595-0.19%
2019/12/26519.0000.0019.0052,6160.19%
2019/12/2400.00119.5519.10-12,650-0.04%
2019/12/23618.75119.0019.3052,6210.19%
2019/12/2000.00219.0318.90-22,682-0.07%
2019/12/19118.55218.8318.70-12,854-0.04%
2019/12/181218.79118.9018.70112,9810.37%
2019/12/17118.9000.0018.8512,9900.03%
2019/12/16619.0300.0019.1062,9990.20%
2019/12/13118.8500.0018.9013,0320.03%
2019/12/0900.00419.7620.10-43,119-0.13%
2019/12/0400.00719.7119.65-73,176-0.22%
2019/12/0300.00518.8019.75-53,130-0.16%
2019/12/021118.33118.4018.40103,0580.33%
2019/11/2900.00419.1119.05-43,028-0.13%
2019/11/28219.1500.0019.1023,0270.07%
2019/11/2200.001019.1019.05-103,044-0.33%
2019/11/21118.85219.1019.10-13,062-0.03%
2019/11/1900.00219.3519.20-23,086-0.06%
2019/11/1800.00219.2319.20-23,080-0.06%
2019/11/15119.05119.0519.0503,0860.00%
2019/11/14419.3800.0019.2543,0750.13%
2019/11/131019.70119.5519.9593,0410.30%
2019/11/1100.00619.3419.20-63,036-0.20%
2019/11/08618.8600.0018.9063,0480.20%
2019/11/07619.81519.9319.8012,9860.03%
2019/10/3100.00120.0020.00-12,801-0.04%
2019/10/251620.11620.0819.85102,6970.37%
2019/10/24220.5000.0020.7022,6380.08%
2019/10/1800.002120.2720.70-212,476-0.85%
2019/10/17721.11620.3420.2012,4110.04%
2019/10/162519.76519.9520.25202,0770.96%
2019/10/14819.85819.8019.8001,9010.00%
2019/10/0900.00819.3319.35-81,770-0.45%
2019/10/04318.93519.0019.00-21,582-0.13%
2019/10/03118.2000.0018.3011,5260.07%
2019/09/2700.00117.7517.90-11,465-0.07%
2019/09/26517.9000.0017.8051,4370.35%
2019/09/251117.571017.5517.6511,4010.07%
2019/09/242418.72519.0518.25191,3121.45%
2019/09/2300.001519.1519.80-151,127-1.33%
2019/09/19617.7700.0017.8069590.63%
2019/09/18318.0000.0017.9539330.32%
2019/09/16317.6000.0017.8038610.35%
2019/09/12217.551017.7017.60-8815-0.98%
2019/09/10316.80516.8516.75-2616-0.32%
2019/09/09215.5800.0015.9525270.38%
2019/09/06215.5300.0015.5525110.39%
2019/09/05115.4000.0015.4015000.20%
2019/09/02115.1500.0015.1014790.21%
2019/08/3000.00115.1515.15-1473-0.21%
2019/08/2300.00314.4515.05-3406-0.74%
2019/08/20314.2300.0014.1533640.82%
2019/08/19114.5000.0014.6013490.29%
2019/08/1400.00514.0514.25-5289-1.73%
2019/08/13413.911014.0014.10-6263-2.27%
2019/07/31113.7000.0013.7512240.44%
2019/07/30213.7800.0013.7522240.89%
2019/07/29113.6000.0013.8012130.47%
2019/07/251013.4500.0013.45101975.07%
2019/07/18113.3500.0013.3011990.50%
2019/07/17113.4500.0013.4011980.50%
2019/07/16413.4800.0013.4041982.01%
2019/06/21113.7000.0013.6512460.41%
2019/05/1000.00213.3813.35-2497-0.40%
2019/05/06513.6000.0013.6054941.01%
2019/05/03513.8500.0013.9054911.02%
2019/04/29113.8000.0013.8514930.20%
2019/04/26113.9000.0014.0014960.20%
2019/04/0300.00214.1314.15-2468-0.43%
2019/04/02113.9500.0014.0014690.21%
2019/03/27614.09114.3014.1054611.08%
2019/03/25113.9000.0014.0514540.22%
2019/03/202014.754514.1914.20-25374-6.68%
2019/03/124013.851013.9013.65305095.89%
2019/03/0600.00213.7513.70-2522-0.38%
2019/02/14513.4500.0013.4554941.01%
2019/01/1800.00113.2513.25-1510-0.20%
2019/01/1400.00113.0012.90-1497-0.20%
2019/01/1000.00113.1013.05-1496-0.20%
2019/01/09313.1300.0013.2034980.60%
2019/01/0700.00313.0513.00-3499-0.60%
2019/01/04212.6500.0012.8025100.39%
2018/12/25113.1000.0013.1015380.19%
2018/12/1700.00114.0513.80-1549-0.18%
2018/12/1400.00513.7013.70-5541-0.92%
2018/12/13113.8000.0013.9015370.19%
2018/12/113513.693513.7913.6004580.00%
2018/12/07313.7000.0013.6034100.73%
2018/12/054513.624513.8213.5503660.00%
2018/10/1200.00412.8313.05-4442-0.90%
2018/10/0900.00314.6714.55-3419-0.72%
2018/09/1200.00115.5015.50-1632-0.16%
2018/09/11515.35515.6515.7006440.00%
2018/09/07115.9000.0015.8518110.12%
2018/09/0400.00216.7516.65-2924-0.22%
2018/08/31316.75116.7016.9029380.21%
2018/08/271116.171116.2816.5501,0080.00%
2018/08/2400.00516.0015.95-51,001-0.50%
2018/08/22515.8000.0015.9059780.51%
2018/08/1700.00116.2016.20-1974-0.10%
2018/08/15116.25816.4116.55-71,004-0.70%
2018/08/1400.001516.5316.60-15997-1.50%
2018/08/13116.6000.0016.6011,0030.10%
2018/08/10516.9500.0016.9059960.50%
2018/08/09717.0100.0017.0579970.70%
2018/07/31416.9000.0016.9541,0190.39%
2018/07/27116.9000.0017.0511,0210.10%
2018/07/26517.1200.0017.0051,0200.49%
2018/07/2500.00516.9517.05-51,028-0.49%
2018/07/23516.6500.0016.6051,0170.49%
2018/07/10516.5700.0016.6051,0840.46%
2018/07/0500.00117.0516.75-11,097-0.09%
2018/07/0300.00118.3517.80-11,100-0.09%
2018/07/02218.20118.8018.1511,1140.09%
2018/06/29318.3500.0018.3531,1110.27%
2018/06/28518.70518.5018.7001,0970.00%
2018/06/1900.00118.1518.10-11,049-0.10%
2018/06/1500.001.718.8118.80-1.71,035-0.16%
2018/06/1400.00818.7018.85-8887-0.90%
2018/06/12618.76518.8018.6518670.12%
2018/06/0500.001218.0017.90-12867-1.38%
2018/06/041218.2500.0018.40128541.40%
2018/05/17216.9000.0016.9028610.23%
2018/05/1600.00416.6816.90-4879-0.46%
2018/05/1500.00116.7016.70-1895-0.11%
2018/05/14216.9000.0016.8529390.21%
2018/05/11517.2500.0017.2059390.53%
2018/05/10117.2500.0017.2019490.11%
2018/05/0900.00117.3517.35-1975-0.10%
2018/05/04116.85117.0516.8501,0550.00%
2018/05/0300.00416.8016.75-41,098-0.36%
2018/04/3000.00216.8516.90-21,270-0.16%
2018/04/26216.5300.0016.5521,3130.15%
2018/04/252517.00417.2316.95211,3311.58%
2018/04/24116.6000.0016.5011,3340.07%
2018/04/19117.1500.0017.2011,4090.07%
2018/04/17117.3000.0017.2011,5260.07%
2018/04/1300.00118.0017.90-11,610-0.06%
2018/04/1200.00117.8517.80-11,671-0.06%
2018/04/1100.00117.9017.80-11,712-0.06%
2018/04/10217.7500.0017.7521,7780.11%
2018/04/0900.00118.0518.00-11,791-0.06%
2018/04/03217.9500.0017.8521,8040.11%
2018/04/02118.4000.0018.3511,7990.06%
2018/03/3100.00118.5018.50-11,835-0.05%
2018/03/3000.00118.4018.30-11,881-0.05%
2018/03/29318.4000.0018.3031,9070.16%
2018/03/27318.95619.0219.10-31,869-0.16%
2018/03/23819.0100.0019.0081,9190.42%
2018/03/22119.5500.0019.6511,9290.05%
2018/03/1600.00720.3020.15-72,243-0.31%
2018/03/13219.9500.0019.9022,4530.08%
2018/03/0900.00519.5019.60-52,812-0.18%
2018/03/0500.00519.6019.45-52,909-0.17%
2018/03/01519.80119.6519.5543,0310.13%
2018/02/26119.6500.0019.3013,1060.03%
2018/02/12518.4800.0018.4553,1920.16%
2018/02/09517.8800.0018.3553,1910.16%
2018/02/08318.5700.0018.5033,1870.09%
2018/01/2600.001920.7720.55-193,321-0.57%
2018/01/2500.001022.2021.25-103,282-0.30%
2018/01/242021.601021.5022.20103,1990.31%
2018/01/191021.1500.0020.60103,0610.33%
2018/01/18121.0500.0021.0013,0380.03%
2018/01/1700.00321.0520.80-33,021-0.10%
2018/01/1600.00121.6521.30-12,993-0.03%
2018/01/15120.90420.9021.40-32,956-0.10%
2018/01/12621.45522.2021.0512,9210.03%
2018/01/11120.5000.0020.8012,8320.04%
2018/01/08120.3000.0020.1512,6890.04%
2018/01/03119.1500.0019.1512,5050.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章