光環 (3234)-永豐金-潮州券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	49.59	56	50.44	50.50	-51	3,517	-1.45%
2024/05/14	2	49.18	2.4	48.66	48.50	-0.4	3,606	-0.01%
2024/05/13	3	47.40	28	49.18	49.65	-25	3,667	-0.68%
2024/05/10	25	45.42	0	0.00	46.60	25	3,707	0.67%
2024/05/09	29	46.00	0	0.00	46.20	29	3,715	0.78%
2024/05/08	0	0.00	11	47.87	47.85	-11	3,686	-0.30%
2024/05/07	1	47.50	44	47.19	48.00	-43	3,669	-1.17%
2024/05/06	14	46.40	21	45.06	46.00	-7	3,632	-0.19%
2024/05/03	26	49.51	0	0.00	47.70	26	3,580	0.73%
2024/05/02	1	48.80	2	49.18	50.60	-1	3,535	-0.03%
2024/04/30	12	49.13	25	49.59	50.00	-13	3,448	-0.38%
2024/04/29	20	48.16	21	48.37	49.40	-1	3,303	-0.03%
2024/04/26	0	0.00	32	44.92	44.95	-32	3,095	-1.03%
2024/04/25	0	0.00	44	40.17	40.90	-44	2,951	-1.49%
2024/04/18	2	37.25	2	37.80	36.95	0	2,795	0.00%
2024/04/17	0	0.00	1	37.50	37.50	-1	2,793	-0.04%
2024/04/16	22	35.46	2	35.35	35.35	20	2,784	0.72%
2024/04/12	3	36.57	0	0.00	36.70	3	2,771	0.11%
2024/04/11	26	36.58	0	0.00	36.40	26	2,768	0.94%
2024/04/08	4	38.31	0	0.00	38.30	4	2,729	0.15%
2024/04/03	7	38.61	0	0.00	38.70	7	2,714	0.26%
2024/04/02	0	0.00	3	40.15	40.50	-3	2,682	-0.11%
2024/04/01	0	0.00	1	38.85	38.70	-1	2,635	-0.04%
2024/03/29	0	0.00	7	39.14	39.50	-7	2,616	-0.27%
2024/03/28	20	38.17	0	0.00	37.80	20	2,573	0.78%
2024/03/27	2	38.53	5	38.60	38.35	-3	2,567	-0.12%
2024/03/26	11	37.57	0	0.00	37.70	11	2,551	0.43%
2024/03/21	10	37.40	5	37.35	37.25	5	2,523	0.20%
2024/03/20	12	38.37	0	0.00	37.70	12	2,519	0.48%
2024/03/19	36	39.04	0	0.00	38.90	36	2,508	1.43%
2024/03/18	9	39.07	9	39.79	39.75	0	2,516	0.00%
2024/03/15	6	39.08	0	0.00	38.25	6	2,496	0.24%
2024/03/14	10	37.40	0	0.00	38.85	10	2,515	0.40%
2024/03/13	25	38.90	10	38.90	38.50	15	2,556	0.59%
2024/03/12	5	39.83	2	39.90	39.90	3	2,489	0.12%
2024/03/11	68	35.86	6	36.00	36.30	62	2,417	2.56%
2024/03/08	88	35.15	2	35.75	34.85	86	2,407	3.57%
2024/03/07	13	37.82	0	0.00	36.90	13	2,369	0.55%
2024/03/06	6	37.03	0	0.00	37.20	6	2,319	0.26%
2024/03/05	3	38.50	0	0.00	38.00	3	2,288	0.13%
2024/03/04	5	39.42	3	39.57	39.75	2	2,244	0.09%
2024/03/01	16	38.21	4	38.45	38.80	12	2,200	0.55%
2024/02/29	16	38.46	0	0.00	38.15	16	2,196	0.73%
2024/02/27	62	39.59	2	40.40	39.30	60	2,211	2.71%
2024/02/26	38	39.37	0	0.00	39.80	38	2,160	1.76%
2024/02/23	1	39.00	15	40.23	40.00	-14	2,100	-0.67%
2024/02/22	6	38.93	8	40.06	38.85	-2	1,982	-0.10%
2024/02/21	3	39.55	39	38.65	39.60	-36	1,835	-1.96%
2024/02/20	2	35.98	1	35.75	36.00	1	1,626	0.06%
2024/02/19	17	34.87	2	34.98	36.10	15	1,540	0.97%
2024/02/16	32	36.25	12	36.52	35.10	20	1,457	1.37%
2024/02/15	1	35.50	0	0.00	33.55	1	1,317	0.08%
2024/02/05	1	34.50	2	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2023/12/11	2	29.70	4	29.80	30.25	-2	2,161	-0.09%
2023/12/08	1	30.40	2	30.80	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	2	29.30	28.85	-2	2,046	-0.10%
2023/12/05	2	27.38	0	0.00	27.55	2	2,009	0.10%
2023/12/04	1	28.35	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.40	0	0.00	28.75	1	1,986	0.05%
2023/11/30	2	28.98	2	29.40	28.85	0	1,983	0.00%
2023/11/29	2	28.70	2	29.30	29.00	0	2,002	0.00%
2023/11/27	4	28.93	0	0.00	28.20	4	2,037	0.20%
2023/11/24	0	0.00	3	30.50	30.15	-3	2,022	-0.15%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	2	28.65	29.00	-2	1,987	-0.10%
2023/11/17	0	0.00	2	27.45	27.65	-2	1,967	-0.10%
2023/11/16	1	27.55	1	27.90	27.35	0	1,981	0.00%
2023/11/15	1	27.75	1	28.35	27.75	0	2,003	0.00%
2023/11/06	4	28.98	6	29.40	28.70	-2	1,989	-0.10%
2023/11/03	8	29.06	4	29.75	28.80	4	1,980	0.20%
2023/11/02	4	29.63	4	30.00	29.45	0	1,977	0.00%
2023/11/01	6	29.47	4	29.75	29.75	2	1,969	0.10%
2023/10/31	4	30.00	0	0.00	28.65	4	1,957	0.20%
2023/10/27	0	0.00	15	29.77	30.10	-15	1,934	-0.78%
2023/10/26	3	28.47	0	0.00	28.35	3	1,961	0.15%
2023/10/25	2	29.90	1	30.35	29.50	1	1,986	0.05%
2023/10/24	1	29.70	4	29.78	30.50	-3	1,972	-0.15%
2023/10/23	2	28.75	1	27.95	28.40	1	1,952	0.05%
2023/10/19	1	28.60	3	28.97	28.50	-2	1,958	-0.10%
2023/10/18	3	28.03	7	27.92	29.95	-4	1,957	-0.20%
2023/10/17	4	28.23	2	27.83	27.50	2	1,918	0.10%
2023/10/16	2	32.18	1	32.80	30.00	1	1,857	0.05%
2023/10/13	4	33.69	0	0.00	33.30	4	1,871	0.21%
2023/10/12	0	0.00	1	33.20	33.95	-1	1,908	-0.05%
2023/10/11	1	34.50	0	0.00	34.30	1	1,928	0.05%
2023/10/06	2	33.00	28	34.27	34.30	-26	1,931	-1.35%
2023/10/04	2	31.98	0	0.00	31.95	2	1,954	0.10%
2023/10/03	8	32.51	12	31.98	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/21	0	0.00	10	24.90	24.80	-10	1,682	-0.59%
2023/09/19	0	0.00	10	26.10	26.00	-10	1,697	-0.59%
2023/09/14	10	25.75	1	25.65	25.90	9	1,714	0.52%
2023/08/31	7	27.01	0	0.00	27.15	7	1,595	0.44%
2023/08/30	5	27.80	2	27.95	27.90	3	1,588	0.19%
2023/08/28	10	27.60	0	0.00	28.00	10	1,572	0.64%
2023/08/11	0	0.00	1	25.75	25.40	-1	1,399	-0.07%
2023/08/08	1	27.00	0	0.00	26.90	1	1,382	0.07%
2023/08/04	3	27.22	0	0.00	27.45	3	1,364	0.22%
2023/08/02	0	0.00	2	28.00	28.10	-2	1,356	-0.15%
2023/07/31	0	0.00	1	32.70	31.30	-1	1,306	-0.08%
2023/07/24	0	0.00	10	30.00	29.75	-10	1,140	-0.88%
2023/07/21	1	30.90	3	30.68	30.60	-2	1,123	-0.18%
2023/07/20	0	0.00	1	32.65	31.85	-1	1,098	-0.09%
2023/07/19	6	32.18	4	32.41	31.60	2	1,075	0.19%
2023/07/18	7	31.82	0	0.00	31.30	7	1,072	0.65%
2023/07/17	0	0.00	24	33.89	34.15	-24	1,117	-2.15%
2023/07/14	21	33.95	1	33.00	34.15	20	1,076	1.86%
2023/07/13	3	32.68	2	33.05	33.50	1	1,098	0.09%
2023/07/12	4	30.53	5	30.16	32.00	-1	978	-0.10%
2023/07/11	18	29.39	9	29.01	29.10	9	885	1.02%
2023/07/10	9	28.06	0	0.00	29.25	9	806	1.12%
2023/03/24	0	0.00	5	24.83	25.15	-5	574	-0.87%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/16	0	24.43	0	0.00	23.20	0	576	0.00%
2022/12/30	0	0.00	6	21.20	21.10	-6	765	-0.78%
2022/12/01	5	24.70	0	0.00	26.10	5	720	0.69%
2022/10/14	0	0.00	4	20.83	20.75	-4	2,608	-0.15%
2022/10/06	4	22.65	0	0.00	22.90	4	2,769	0.14%
2022/10/04	3	22.60	3	23.05	23.05	0	3,031	0.00%
2022/08/22	3	29.10	2	27.95	28.10	1	3,095	0.03%
2022/08/12	0	0.00	1	27.05	27.00	-1	2,482	-0.04%
2022/08/11	1	27.20	0	0.00	27.15	1	2,451	0.04%
2022/08/09	1	28.05	1	27.95	28.25	0	2,262	0.00%
2022/08/08	17	27.70	17	27.90	28.55	0	2,102	0.00%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/08/02	2	24.85	0	0.00	24.70	2	1,546	0.13%
2022/07/28	0	0.00	2	25.10	25.15	-2	1,515	-0.13%
2022/07/26	2	25.00	3	26.00	24.90	-1	1,476	-0.07%
2022/07/25	3	25.65	2	26.85	27.35	1	1,390	0.07%
2022/07/22	0	0.00	20	24.88	25.00	-20	1,256	-1.59%
2022/07/21	20	25.41	0	0.00	25.20	20	1,241	1.61%
2022/07/13	2	24.90	0	0.00	24.70	2	1,025	0.20%
2022/07/05	0	0.00	3	21.50	21.60	-3	365	-0.82%
2022/06/30	5	22.94	7	23.36	22.40	-2	265	-0.75%
2022/06/01	0	0.00	1	21.80	22.85	-1	173	-0.58%
2022/05/26	1	20.50	0	0.00	20.40	1	162	0.61%
2022/02/15	1	25.50	0	0.00	25.25	1	633	0.16%
2021/12/13	0	0.00	5	27.25	27.20	-5	729	-0.69%
2021/12/10	1	27.45	0	0.00	27.35	1	729	0.14%
2021/12/01	0	0.00	62	27.10	27.40	-62	706	-8.78%
2021/11/23	1	28.90	0	0.00	28.65	1	706	0.14%
2021/11/22	25	30.02	0	0.00	29.70	25	699	3.57%
2021/11/18	1	29.75	0	0.00	29.30	1	688	0.15%
2021/11/17	3	29.75	0	0.00	29.60	3	690	0.43%
2021/11/16	0	0.00	2	29.10	30.70	-2	627	-0.32%
2021/11/11	1	27.45	0	0.00	27.20	1	928	0.11%
2021/11/01	0	0.00	3	28.10	28.05	-3	1,044	-0.29%
2021/10/28	1	27.90	0	0.00	27.70	1	1,062	0.09%
2021/10/22	1	25.85	0	0.00	25.95	1	1,107	0.09%
2021/10/21	1	26.10	0	0.00	25.75	1	1,155	0.09%
2021/10/20	1	25.25	0	0.00	25.35	1	1,216	0.08%
2021/09/17	0	0.00	3	25.95	26.00	-3	1,603	-0.19%
2021/09/16	13	26.19	0	0.00	26.15	13	1,604	0.81%
2021/08/17	3	26.95	0	0.00	26.90	3	1,711	0.18%
2021/06/24	6	30.50	6	30.63	30.15	0	1,178	0.00%
2021/06/17	10	32.00	2	32.05	31.35	8	1,166	0.69%
2021/06/16	2	31.35	0	0.00	32.05	2	1,088	0.18%
2021/06/11	0	0.00	1	29.85	29.70	-1	960	-0.10%
2021/05/26	0	0.00	2	29.50	29.80	-2	1,331	-0.15%
2021/05/25	0	0.00	1	29.65	29.55	-1	1,341	-0.07%
2021/04/28	0	0.00	35	36.50	36.70	-35	1,420	-2.46%
2021/03/29	1	40.10	1	40.50	40.40	0	1,471	0.00%
2021/03/18	35	41.90	0	0.00	41.75	35	1,507	2.32%
2021/03/16	0	0.00	0.7	41.50	41.50	-0.7	1,531	-0.05%
2021/03/12	40	41.85	0	0.00	40.85	40	1,501	2.66%
2021/03/11	0	0.00	45	43.06	41.55	-45	1,528	-2.94%
2021/03/10	1	44.65	5	43.50	44.65	-4	1,429	-0.28%
2021/03/09	0	0.00	5	40.00	40.60	-5	1,598	-0.31%
2021/02/26	0	0.00	1	40.10	40.65	-1	1,943	-0.05%
2021/02/24	2	41.50	1	41.35	41.25	1	1,984	0.05%
2021/02/23	12	40.80	1	41.00	40.95	11	2,021	0.54%
2021/02/22	3	42.37	20	42.10	42.25	-17	2,047	-0.83%
2021/02/19	1	42.20	6	42.46	43.00	-5	2,073	-0.24%
2021/02/18	5	42.21	2	42.18	42.10	3	2,222	0.13%
2021/02/17	0	0.00	3	39.15	39.85	-3	2,188	-0.14%
2021/01/26	10	37.20	0	0.00	36.20	10	2,765	0.36%
2021/01/25	10	36.60	0	0.00	36.95	10	2,765	0.36%
2021/01/21	5	35.50	0	0.00	34.90	5	2,767	0.18%
2021/01/20	21	36.76	0	0.00	35.20	21	2,765	0.76%
2021/01/19	2	37.50	0	0.00	37.05	2	2,756	0.07%
2021/01/15	5	38.10	0	0.00	37.50	5	2,782	0.18%
2021/01/12	3	39.00	0	0.00	38.25	3	2,846	0.11%
2021/01/08	2	40.00	0	0.00	39.10	2	2,863	0.07%
2020/12/11	0	0.00	27	43.12	41.90	-27	2,730	-0.99%
2020/12/02	0	0.00	7	45.87	45.95	-7	2,480	-0.28%
2020/11/27	0	0.00	1	46.20	46.40	-1	2,419	-0.04%
2020/11/25	3	44.03	2	44.25	44.25	1	2,283	0.04%
2020/11/20	0	0.00	11	45.03	44.80	-11	2,255	-0.49%
2020/11/17	16	45.74	9	44.85	45.30	7	2,205	0.32%
2020/11/16	4	44.20	0	0.00	43.60	4	2,119	0.19%
2020/11/13	0	0.00	1	44.00	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	3	43.10	42.50	-3	2,106	-0.14%
2020/11/11	28	43.37	0	0.00	44.20	28	2,114	1.32%
2020/11/10	0	0.00	5	43.36	43.30	-5	2,142	-0.23%
2020/11/09	9	44.37	5	45.00	44.80	4	2,303	0.17%
2020/11/06	9	39.45	9	39.67	41.90	0	2,147	0.00%
2020/09/28	1	38.00	0	0.00	38.15	1	4,730	0.02%
2020/09/21	0	0.00	2	40.50	40.55	-2	5,726	-0.03%
2020/09/16	0	0.00	3	41.18	41.00	-3	6,024	-0.05%
2020/09/14	0	0.00	1	39.95	41.15	-1	6,556	-0.02%
2020/09/11	2	40.00	0	0.00	39.30	2	6,633	0.03%
2020/09/10	0	0.00	2	41.70	40.70	-2	6,713	-0.03%
2020/09/08	1	42.50	0	0.00	41.30	1	6,966	0.01%
2020/09/07	4	42.88	0	0.00	42.00	4	6,967	0.06%
2020/09/01	0	0.00	1	42.75	42.50	-1	6,892	-0.01%
2020/08/31	1	42.05	0	0.00	42.30	1	6,893	0.01%
2020/08/28	0	0.00	2	42.38	42.10	-2	6,915	-0.03%
2020/08/24	0	0.00	2	41.85	42.00	-2	6,956	-0.03%
2020/08/21	2	40.80	0	0.00	42.10	2	6,958	0.03%
2020/08/20	2	40.00	1	40.20	39.70	1	6,942	0.01%
2020/08/18	3	47.27	0	0.00	46.20	3	6,882	0.04%
2020/08/17	2	47.70	0	0.00	48.00	2	6,902	0.03%
2020/08/14	0	0.00	1	47.55	47.55	-1	6,945	-0.01%
2020/08/13	7	47.54	8	48.05	48.25	-1	6,891	-0.01%
2020/08/10	0	0.00	10	45.05	44.50	-10	6,603	-0.15%
2020/08/06	12	45.53	0	0.00	44.90	12	6,616	0.18%
2020/08/03	0	0.00	1	45.15	45.45	-1	6,677	-0.01%
2020/07/29	6	44.33	0	0.00	44.65	6	6,630	0.09%
2020/07/28	0	0.00	1	43.55	43.30	-1	6,594	-0.02%
2020/07/27	10	49.50	3	49.35	47.40	7	6,494	0.11%
2020/07/24	11	54.95	18	54.74	52.20	-7	6,422	-0.11%
2020/07/21	0	0.00	3	52.00	50.50	-3	6,058	-0.05%
2020/07/17	0	0.00	13	50.35	49.90	-13	5,846	-0.22%
2020/07/15	12	52.13	2	52.70	49.90	10	5,697	0.18%
2020/07/14	1	51.50	0	0.00	52.50	1	5,565	0.02%
2020/07/13	13	53.38	67	53.05	53.00	-54	5,520	-0.98%
2020/07/10	4	50.85	9	51.97	51.10	-5	5,415	-0.09%
2020/07/09	7	55.04	16	54.15	55.00	-9	5,270	-0.17%
2020/07/08	28	57.48	9	57.30	57.10	19	5,107	0.37%
2020/07/07	15	61.29	16	57.14	56.50	-1	4,968	-0.02%
2020/07/06	10	57.04	9	58.40	58.90	1	4,562	0.02%
2020/07/03	18	51.18	18	53.26	53.60	0	4,430	0.00%
2020/07/02	4	46.64	17	48.16	48.80	-13	4,110	-0.32%
2020/07/01	0	0.00	3	44.92	45.10	-3	3,874	-0.08%
2020/06/30	1	43.00	16.6	44.79	43.95	-15.6	3,715	-0.42%
2020/06/29	17	42.26	11	41.82	42.45	6	3,568	0.17%
2020/06/24	1	40.80	1	41.30	41.90	0	3,411	0.00%
2020/06/19	7	43.19	22	44.24	41.40	-15	3,178	-0.47%
2020/06/18	0	0.00	5	40.06	40.60	-5	2,744	-0.18%
2020/06/17	10	39.50	0	0.00	39.60	10	2,651	0.38%
2020/06/16	0	0.00	11	38.39	38.75	-11	2,551	-0.43%
2020/06/15	5	38.93	2	38.53	36.80	3	2,498	0.12%
2020/06/11	0	0.00	4	35.55	35.45	-4	2,322	-0.17%
2020/06/09	1	37.10	1	37.50	36.70	0	2,356	0.00%
2020/06/02	0	0.00	7	38.14	36.60	-7	2,418	-0.29%
2020/06/01	0	0.00	1	37.00	37.05	-1	2,348	-0.04%
2020/05/28	0	0.00	4	36.85	36.00	-4	2,326	-0.17%
2020/05/22	4	37.00	0	0.00	36.50	4	2,274	0.18%
2020/05/21	3	37.05	1	37.00	36.05	2	2,230	0.09%
2020/05/15	0	0.00	4	35.05	35.45	-4	2,291	-0.17%
2020/05/14	2.5	34.46	0	0.00	34.00	2.5	2,288	0.11%
2020/05/13	0	0.00	1	36.80	36.55	-1	2,260	-0.04%
2020/05/12	1	36.65	2	37.80	36.40	-1	2,287	-0.04%
2020/05/11	2	36.30	3	36.30	36.85	-1	2,228	-0.04%
2020/05/04	0	0.00	1	33.20	34.25	-1	2,142	-0.05%
2020/04/30	0	0.00	3	34.20	33.80	-3	2,149	-0.14%
2020/04/29	0	0.00	2	34.40	34.20	-2	2,148	-0.09%
2020/04/28	2	33.28	0	0.00	33.05	2	2,113	0.09%
2020/04/24	3	32.23	1	31.75	31.40	2	2,128	0.09%
2020/04/15	0	0.00	2	28.00	28.00	-2	2,338	-0.09%
2020/04/09	4	27.98	2	28.00	26.90	2	3,151	0.06%
2020/04/08	0	0.00	1	26.25	27.25	-1	3,108	-0.03%
2020/04/06	1	24.85	3	25.25	25.60	-2	3,214	-0.06%
2020/04/01	1	24.60	1	24.25	24.70	0	3,224	0.00%
2020/03/30	1	24.05	1	24.55	24.80	0	3,291	0.00%
2020/03/25	3	24.85	0	0.00	24.75	3	3,646	0.08%
2020/03/24	0	0.00	3	22.27	23.30	-3	3,766	-0.08%
2020/03/23	3	20.30	0	0.00	21.20	3	3,767	0.08%
2020/03/16	4	25.50	0	0.00	25.50	4	3,918	0.10%
2020/03/12	5	30.50	0	0.00	30.65	5	3,951	0.13%
2020/03/04	0	0.00	1	32.95	32.80	-1	3,885	-0.03%
2020/03/03	0	0.00	1	33.50	33.50	-1	3,961	-0.03%
2020/02/27	3	34.87	3	34.45	33.00	0	3,999	0.00%
2020/02/26	0	0.00	2	35.48	35.00	-2	4,000	-0.05%
2020/02/25	2	35.28	2	35.60	35.45	0	4,007	0.00%
2020/02/24	3	35.90	1	36.20	36.00	2	4,055	0.05%
2020/02/21	0	0.00	1	36.55	36.30	-1	4,071	-0.02%
2020/02/20	1	37.25	0	0.00	37.40	1	4,160	0.02%
2020/02/13	0	0.00	4	36.31	35.30	-4	4,098	-0.10%
2020/02/12	0	0.00	1	35.30	35.30	-1	4,081	-0.02%
2020/02/04	0	0.00	2	35.00	34.90	-2	4,231	-0.05%
2020/02/03	1	34.70	1	34.30	33.95	0	4,269	0.00%
2020/01/31	4	35.19	0	0.00	36.10	4	4,322	0.09%
2020/01/30	0	0.00	2	36.90	35.70	-2	4,669	-0.04%
2020/01/20	1	38.75	0	0.00	39.65	1	5,009	0.02%
2020/01/17	2	40.18	0	0.00	39.45	2	5,179	0.04%
2020/01/16	10	40.80	1	40.95	40.65	9	5,136	0.18%
2020/01/15	3	41.22	12	40.88	41.10	-9	5,106	-0.18%
2020/01/14	3	40.25	3	40.90	41.15	0	5,037	0.00%
2020/01/13	39	39.39	0	0.00	39.40	39	4,910	0.79%
2020/01/10	10	39.45	0	0.00	39.35	10	4,884	0.20%
2020/01/08	0	0.00	2	39.15	38.65	-2	4,823	-0.04%
2020/01/07	6	40.44	19	40.57	38.70	-13	4,720	-0.28%
2020/01/06	15.1	39.52	18	39.54	39.80	-2.9	4,383	-0.07%
2020/01/03	7	38.64	2	38.80	38.70	5	4,188	0.12%
2019/12/31	62	36.99	3	37.40	37.05	59	3,903	1.51%
2019/12/30	0	0.00	1	35.60	36.35	-1	3,787	-0.03%
2019/12/24	4.1	37.16	0	0.00	36.50	4.1	3,708	0.11%
2019/12/23	2	36.05	0	0.00	35.90	2	3,494	0.06%
2019/12/11	1	36.50	1	36.20	34.60	0	3,265	0.00%
2019/12/10	0.1	34.85	0	0.00	34.95	0.1	3,101	0.00%
2019/11/28	5	35.03	5	35.29	34.80	0	3,043	0.00%
2019/11/22	0	0.00	1	33.95	33.90	-1	2,886	-0.03%
2019/11/15	0	0.00	2	31.10	31.90	-2	2,693	-0.07%
2019/11/13	0	0.00	1	31.70	31.50	-1	2,663	-0.04%
2019/11/11	1	30.45	0	0.00	29.80	1	2,580	0.04%
2019/11/07	1	31.90	0	0.00	32.00	1	2,524	0.04%
2019/10/30	6	34.99	0	0.00	34.50	6	2,222	0.27%
2019/10/29	61	34.96	60	35.06	34.30	1	2,132	0.05%
2019/10/28	15	33.19	11	34.05	34.70	4	1,752	0.23%
2019/10/25	0	0.00	6	30.62	31.55	-6	1,371	-0.44%
2019/10/24	1	28.55	0	0.00	28.70	1	1,185	0.08%
2019/10/17	0	0.00	4	29.25	29.40	-4	1,323	-0.30%
2019/10/09	3	28.10	0	0.00	28.05	3	1,305	0.23%
2019/10/04	1	28.65	0	0.00	28.65	1	1,398	0.07%
2019/09/27	2	29.40	0	0.00	29.25	2	1,534	0.13%
2019/09/26	1	30.60	3	30.78	30.35	-2	1,532	-0.13%
2019/09/24	2	30.10	4	30.48	29.85	-2	1,476	-0.14%
2019/07/10	3	28.80	0	0.00	28.65	3	1,571	0.19%
2019/07/05	20	28.52	20	28.26	28.05	0	1,560	0.00%
2019/06/20	8	28.04	8	27.96	27.85	0	1,462	0.00%
2019/06/14	0	0.00	3	26.75	27.20	-3	1,528	-0.20%
2019/06/05	10	25.25	10	24.70	24.55	0	1,638	0.00%
2019/04/19	0	0.00	4	33.78	33.70	-4	3,155	-0.13%
2019/04/16	1	35.00	1	35.40	34.55	0	3,663	0.00%
2019/04/12	0	0.00	1	35.50	35.10	-1	4,102	-0.02%
2019/04/11	0	0.00	5	35.85	35.65	-5	4,325	-0.12%
2019/04/01	5	35.30	0	0.00	35.05	5	4,883	0.10%
2019/03/27	0	0.00	4	35.90	35.40	-4	4,870	-0.08%
2019/03/25	0	0.00	3	35.25	35.00	-3	4,912	-0.06%
2019/03/22	1	37.00	4	36.30	36.55	-3	4,914	-0.06%
2019/03/21	11	38.01	2	38.60	37.50	9	4,906	0.18%
2019/03/19	3	37.78	1	37.40	37.20	2	4,952	0.04%
2019/03/18	2	38.13	5	38.00	38.50	-3	4,925	-0.06%
2019/03/04	4	36.15	0	0.00	35.85	4	5,067	0.08%
2019/02/27	1	35.50	0	0.00	36.10	1	5,051	0.02%
2019/02/26	1	35.85	1	37.20	35.60	0	5,024	0.00%
2019/02/25	1	36.65	0	0.00	36.65	1	4,905	0.02%
2019/02/22	0	0.00	9	35.85	35.70	-9	4,843	-0.19%
2019/02/21	9	36.00	2	36.25	35.80	7	4,816	0.15%
2019/02/15	1	35.00	0	0.00	34.25	1	4,515	0.02%
2019/02/12	0	0.00	2	36.80	36.10	-2	4,384	-0.05%
2019/01/30	3	36.33	1	36.10	36.05	2	4,342	0.05%
2019/01/29	5	35.80	3	36.07	36.25	2	4,303	0.05%
2019/01/28	6	37.01	6	37.33	36.55	0	4,253	0.00%
2019/01/25	2	35.90	0	0.00	36.00	2	4,098	0.05%
2019/01/24	2	35.60	1	35.40	35.45	1	4,057	0.02%
2019/01/23	3	35.90	3	35.40	35.70	0	4,018	0.00%
2019/01/22	5	37.00	5	35.95	35.60	0	3,993	0.00%
2019/01/17	4	36.98	3	37.18	36.25	1	3,821	0.03%
2019/01/16	10	36.56	12	37.00	37.30	-2	3,747	-0.05%
2019/01/15	13	36.61	14	36.46	36.25	-1	3,624	-0.03%
2019/01/14	7	34.89	11	35.00	35.20	-4	3,479	-0.11%
2019/01/09	10	37.66	6	38.38	35.95	4	3,249	0.12%
2019/01/08	6	36.79	0	0.00	37.30	6	2,954	0.20%
2019/01/07	3	36.48	3	36.33	37.40	0	2,769	0.00%
2019/01/04	4	33.90	4.5	34.12	34.20	-0.5	2,450	-0.02%
2019/01/03	6	34.86	6	34.48	33.50	0	2,240	0.00%
2019/01/02	1	35.20	1	35.45	35.95	0	2,004	0.00%
2018/12/28	4	32.29	3	32.52	32.70	1	1,817	0.06%
2018/12/26	6	30.70	6	30.88	29.60	0	1,653	0.00%
2018/12/25	12	32.01	12	32.19	31.15	0	1,593	0.00%
2018/12/24	7	29.19	17	30.31	30.90	-10	1,406	-0.71%
2018/12/17	3	31.25	3	30.40	30.40	0	1,229	0.00%
2018/12/13	1	33.00	0	0.00	32.95	1	1,151	0.09%
2018/12/11	0	0.00	1	29.60	30.00	-1	959	-0.10%
2018/12/06	0	0.00	1	28.50	26.50	-1	632	-0.16%
2018/12/05	1	29.40	10	28.70	28.65	-9	586	-1.54%
2018/12/04	0	0.00	8	27.73	27.75	-8	483	-1.66%
2018/12/03	0	0.00	1	25.15	25.25	-1	444	-0.22%
2018/11/30	5	24.20	0	0.00	24.35	5	433	1.15%
2018/11/29	0	0.00	20	24.47	24.00	-20	432	-4.63%
2018/11/28	10	24.58	0	0.00	24.35	10	426	2.34%
2018/11/22	10	23.51	0	0.00	23.20	10	407	2.45%
2018/11/09	26	23.11	26	23.27	23.15	0	400	0.00%
2018/11/08	0	0.00	5	23.75	23.75	-5	380	-1.31%
2018/10/17	3	24.20	0	0.00	23.55	3	348	0.86%
2018/10/09	0	0.00	2	26.30	26.30	-2	488	-0.41%
2018/10/03	5	28.50	0	0.00	27.95	5	514	0.97%
2018/10/01	5	29.20	0	0.00	29.20	5	532	0.94%
2018/09/21	0	0.00	6	27.44	27.40	-6	663	-0.90%
2018/09/06	5	28.35	0	0.00	28.35	5	781	0.64%
2018/08/10	0	0.00	5	32.65	32.35	-5	1,303	-0.38%
2018/08/06	0	0.00	1	32.45	32.70	-1	1,299	-0.08%
2018/08/01	0	0.00	2	32.50	32.40	-2	1,300	-0.15%
2018/07/30	2	32.05	0	0.00	31.90	2	1,299	0.15%
2018/07/27	5	32.70	0	0.00	32.70	5	1,299	0.38%
2018/07/26	0	0.00	3.4	33.03	32.90	-3.4	1,299	-0.26%
2018/07/25	3	32.65	0	0.00	32.65	3	1,295	0.23%
2018/07/24	3	32.23	9	33.00	33.10	-6	1,292	-0.46%
2018/07/23	10	32.23	20	32.03	32.25	-10	1,290	-0.77%
2018/07/20	20	35.82	0	0.00	34.90	20	1,263	1.58%
2018/07/19	5	35.58	1	35.70	35.40	4	1,251	0.32%
2018/07/18	2	35.80	12	36.10	35.85	-10	1,260	-0.79%
2018/07/17	7	34.25	9	34.81	34.35	-2	1,190	-0.17%
2018/07/16	0	0.00	9	34.60	34.15	-9	1,184	-0.76%
2018/07/13	1	34.55	2	34.25	34.20	-1	1,185	-0.08%
2018/07/09	4	34.00	4	35.20	33.85	0	1,155	0.00%
2018/07/02	1	37.00	5	37.41	36.50	-4	1,099	-0.36%
2018/06/21	5	33.20	10	33.15	33.15	-5	1,002	-0.50%
2018/06/20	18	33.94	0	0.00	33.25	18	991	1.82%
2018/06/15	1	36.10	0	0.00	36.10	1	975	0.10%
2018/06/14	2	36.20	5	36.10	35.80	-3	958	-0.31%
2018/06/13	20	36.55	0	0.00	36.05	20	939	2.13%
2018/06/12	0	0.00	27	37.12	37.45	-27	898	-3.00%
2018/06/11	4	35.60	3	35.47	36.00	1	844	0.12%
2018/06/08	12	37.11	2	37.15	36.35	10	819	1.22%
2018/06/07	20	34.24	0	0.00	34.70	20	737	2.71%
2018/06/06	3	35.00	4	33.80	35.30	-1	709	-0.14%
2018/06/05	3	33.60	13	33.90	34.10	-10	652	-1.53%
2018/05/28	0	0.00	15	25.80	27.90	-15	447	-3.35%
2018/05/08	15	24.95	0	0.00	25.35	15	638	2.35%
2018/05/04	0	0.00	1	25.30	25.50	-1	648	-0.15%
2018/04/25	0	0.00	1	24.10	24.70	-1	667	-0.15%
2018/04/24	2	24.45	0	0.00	24.20	2	663	0.30%
2018/02/08	0	0.00	1	32.25	31.00	-1	2,187	-0.05%
2018/02/06	0	0.00	3	34.60	34.05	-3	2,149	-0.14%
2018/01/31	0	0.00	1	40.30	40.00	-1	2,154	-0.05%
2018/01/22	0	0.00	1	38.70	38.50	-1	2,109	-0.05%
2018/01/12	0.8	38.40	0	0.00	38.40	0.8	2,100	0.04%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%