力旺 (3529)-永豐金-潮州券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
679張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	2520.00	1	2430.00	2430.00	0	696	0.00%
2024/05/03	0	2240.00	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	0.00	0	2205.00	2225.00	0	676	0.00%
2024/04/25	0	1965.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	1983.33	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2241.67	0	0.00	2190.00	0	624	0.00%
2024/04/18	1	2480.00	1	2500.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2380.00	2370.00	0	608	0.00%
2024/04/16	0	2323.57	0	0.00	2305.00	0	607	0.00%
2024/04/12	0	0.00	0	2475.00	2480.00	0	608	0.00%
2024/04/11	0	2360.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2350.00	0	0.00	2320.00	0	595	0.00%
2024/04/08	3	2545.00	3	2588.21	2535.00	0	582	0.00%
2024/04/02	2	2530.00	2	2565.00	2535.00	0	581	0.00%
2024/04/01	1	2515.00	1	2545.00	2515.00	0	582	0.00%
2024/03/29	1	2485.00	1	2530.00	2490.00	0	584	0.00%
2024/03/27	1	2479.97	0	0.00	2475.00	1	573	0.17%
2024/03/25	0	2535.46	0	0.00	2505.00	0	563	0.00%
2024/03/19	1	2635.00	0	0.00	2545.00	1	572	0.17%
2024/03/18	2	2712.50	2	2740.00	2700.00	0	563	0.00%
2024/03/15	1	2690.00	0	0.00	2700.00	1	568	0.18%
2024/03/14	0	2780.00	1	2730.00	2735.00	-1	573	-0.17%
2024/03/12	1	2690.00	0	0.00	2680.00	1	563	0.18%
2024/03/11	1	2685.10	1	2720.00	2750.00	0	558	0.00%
2024/03/05	1	2895.00	0	0.00	2900.00	1	560	0.18%
2024/03/04	0	0.00	1	2930.10	2940.00	-1	560	-0.18%
2024/02/23	0	2791.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	1	2835.00	1	2850.00	2845.00	0	532	0.00%
2024/02/21	1	2800.00	0	0.00	2805.00	1	528	0.19%
2024/02/16	4	3083.75	0	0.00	2925.00	4	534	0.75%
2024/02/15	3	3195.00	5	3239.00	3245.00	-2	527	-0.38%
2024/02/05	2	2960.00	0	0.00	2955.00	2	529	0.38%
2024/02/02	0	0.00	1	2890.00	3025.00	-1	532	-0.19%
2024/02/01	2	2795.00	2	2817.50	2800.00	0	537	0.00%
2024/01/31	1	2770.00	1	2795.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	3	2675.00	2685.00	-3	531	-0.56%
2024/01/29	2	2615.00	0	0.00	2605.00	2	529	0.38%
2024/01/26	2	2675.00	3	2685.00	2660.00	-1	529	-0.19%
2024/01/25	2	2577.50	3	2608.33	2620.00	-1	529	-0.19%
2024/01/24	2	2587.50	0	0.00	2575.00	2	536	0.37%
2024/01/23	1	2640.00	0	0.00	2630.00	1	550	0.18%
2024/01/22	0	0.00	3	2630.00	2645.00	-3	547	-0.55%
2024/01/19	2	2547.50	3	2573.33	2540.00	-1	547	-0.18%
2024/01/18	2	2497.50	1	2510.00	2515.00	1	552	0.18%
2024/01/17	2	2562.50	0	0.00	2550.00	2	551	0.36%
2024/01/16	0	0.00	1	2610.00	2605.00	-1	547	-0.18%
2024/01/15	2	2552.50	1	2555.00	2580.00	1	550	0.18%
2024/01/11	1	2535.00	2	2587.50	2625.00	-1	565	-0.18%
2024/01/10	0	0.00	0	2560.00	2570.00	0	567	0.00%
2024/01/09	1	2550.00	3	2563.24	2565.00	-2	578	-0.35%
2024/01/08	0	0.00	2	2430.00	2470.00	-2	573	-0.35%
2024/01/05	0	2370.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	1	2340.00	0	0.00	2340.00	1	585	0.17%
2024/01/02	1	2410.00	0	0.00	2410.00	1	600	0.17%
2023/12/28	1	2465.00	0	0.00	2475.00	1	617	0.16%
2023/12/27	1	2515.00	0	0.00	2475.00	1	641	0.16%
2023/12/26	1	2535.00	2	2557.46	2550.00	-1	647	-0.16%
2023/12/22	1	2460.00	2	2440.00	2460.00	-1	667	-0.15%
2023/12/19	1	2370.00	0	0.00	2355.00	1	682	0.15%
2023/12/18	2	2475.00	1	2515.00	2465.00	1	687	0.15%
2023/12/15	1	2535.00	1	2570.00	2495.00	0	692	0.00%
2023/12/14	3	2531.67	1	2500.00	2490.00	2	698	0.29%
2023/12/13	1	2585.00	2	2625.00	2625.00	-1	698	-0.14%
2023/12/12	1	2584.46	1	2625.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	2	2517.66	2550.00	-2	726	-0.28%
2023/12/08	1	2450.10	2	2472.50	2460.00	-1	738	-0.13%
2023/12/07	2	2405.00	1	2429.90	2410.00	1	739	0.13%
2023/12/06	1	2470.00	1	2495.00	2425.00	0	738	0.00%
2023/12/01	2	2420.10	1	2420.00	2425.00	1	737	0.14%
2023/11/30	3	2570.00	1	2640.00	2515.00	2	727	0.28%
2023/11/29	1	2560.00	2	2582.50	2580.00	-1	720	-0.14%
2023/11/28	0	0.00	4	2518.75	2550.00	-4	725	-0.55%
2023/11/20	1	2445.00	0	0.00	2415.00	1	727	0.14%
2023/11/17	1	2475.00	0	0.00	2475.00	1	726	0.14%
2023/11/16	1	2435.00	2	2482.50	2500.00	-1	722	-0.14%
2023/11/15	3	2465.00	4	2494.85	2455.00	-1	720	-0.14%
2023/11/14	1	2395.05	0	0.00	2405.00	1	710	0.14%
2023/11/13	0	0.00	1	2399.80	2400.00	-1	707	-0.14%
2023/11/10	1	2280.30	1	2305.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	1	2270.45	2325.00	-1	693	-0.15%
2023/11/08	0	2215.00	0	0.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	0	2185.00	2180.00	0	688	0.00%
2023/11/02	0	0.00	0	2120.00	2115.00	0	704	0.00%
2023/10/31	0	2020.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	0	0.00	0	2160.00	2130.00	0	689	0.00%
2023/10/26	1	2233.91	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	1	2325.00	2315.00	-1	676	-0.15%
2023/10/23	1	2270.00	0	0.00	2220.00	1	672	0.15%
2023/10/20	0	0.00	0	2310.00	2300.00	0	675	0.00%
2023/10/19	2	2347.50	2	2367.50	2360.00	0	672	0.00%
2023/10/18	1	2235.50	1	2265.00	2295.00	0	670	0.00%
2023/10/17	1	2320.00	1	2350.00	2285.00	0	665	0.00%
2023/10/16	1	2230.00	1	2270.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	1	2300.00	2310.00	-1	645	-0.15%
2023/10/03	1	2245.00	1	2275.00	2150.00	0	606	0.00%
2023/09/19	1	2220.00	1.1	2249.17	2155.00	-0.1	507	-0.02%
2023/09/15	1	2190.00	0	0.00	2125.00	1	489	0.20%
2023/09/13	1	1980.00	2	2010.00	2060.00	-1	458	-0.22%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/08/23	0	0.00	0	1715.00	1710.00	0	514	0.00%
2023/08/16	0	1790.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1812.50	0	0.00	1830.00	0	536	0.00%
2023/08/14	1	1920.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	0	0.00	1	1950.00	1945.00	-1	530	-0.19%
2023/08/04	0	1745.00	0	0.00	1730.00	0	507	0.00%
2023/07/31	0	1870.00	0	0.00	1855.00	0	504	0.00%
2023/07/24	0	1980.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.01%
2023/07/17	1	2195.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	1	2220.00	2235.00	-1	518	-0.19%
2023/07/06	2	2180.00	1	2215.00	2180.00	1	541	0.18%
2023/06/16	1	2280.00	0	0.00	2290.00	1	582	0.17%
2023/06/13	0	0.00	1	2270.00	2365.00	-1	585	-0.17%
2023/06/12	1	2215.00	0	0.00	2200.00	1	580	0.17%
2023/06/09	0	0.00	2	2097.50	2175.00	-2	577	-0.35%
2023/06/07	2	1957.50	2	1960.00	1985.00	0	566	0.00%
2023/06/06	0	0.00	1	1935.00	1930.00	-1	554	-0.18%
2023/06/02	1	1890.00	0	0.00	1920.00	1	564	0.18%
2023/06/01	0	0.00	1	1890.00	1880.00	-1	566	-0.18%
2023/05/31	1	1855.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	3	1933.33	3	1955.00	1930.00	0	576	0.00%
2023/05/22	1	1920.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1880.00	1940.00	-1	589	-0.17%
2023/05/16	2	1852.50	1	1870.00	1800.00	1	595	0.17%
2023/05/15	0	0.00	1	1830.00	1840.00	-1	595	-0.17%
2023/05/12	1	1805.00	0	0.00	1805.00	1	611	0.16%
2023/05/03	0	0.00	0	1862.50	1890.00	0	680	0.00%
2023/04/27	0	1802.50	0	0.00	1795.00	0	697	0.00%
2023/04/18	1	2085.00	1	2094.51	2035.00	0	696	0.00%
2023/04/17	2	2037.50	2	2057.50	2085.00	0	696	0.00%
2023/04/14	1	2055.00	1	2075.00	2045.00	0	699	0.00%
2023/04/13	4	2026.28	4	2047.50	2040.00	0	706	0.00%
2023/04/12	1	2040.00	0	2033.33	2040.00	1	711	0.13%
2023/04/11	0	0.00	2	2005.00	2035.00	-2	711	-0.28%
2023/03/29	0	1915.00	0	0.00	1860.00	0	744	0.00%
2023/03/28	4	1992.50	0	0.00	1970.00	4	745	0.54%
2023/03/27	1	1960.50	1	1985.00	2015.00	0	745	0.00%
2023/03/22	0	1980.00	0	0.00	1975.00	0	758	0.00%
2023/03/20	1	1990.00	1	2010.00	1985.00	0	762	0.00%
2023/03/17	1	1970.00	2	1985.00	1980.00	-1	766	-0.13%
2023/03/15	1	1935.00	1	1955.00	1930.00	0	764	0.00%
2023/03/14	1	1930.00	0	0.00	1885.00	1	761	0.13%
2023/03/13	2	1897.50	2	1917.50	1950.00	0	768	0.00%
2023/03/10	0	0.00	0	1935.00	1935.00	0	775	0.00%
2023/03/09	1	1985.00	1	2010.00	1980.00	0	782	0.00%
2023/03/06	1	1980.00	0	0.00	1935.00	1	793	0.13%
2023/03/03	1	1955.10	1	1980.20	1975.00	0	796	0.00%
2023/03/02	1	1925.00	1	1949.90	1950.00	0	799	0.00%
2023/03/01	0	1937.50	0	1940.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	2	1803.27	1870.00	-2	811	-0.25%
2023/02/23	1	1760.00	2	1765.00	1765.00	-1	805	-0.12%
2023/02/21	0	1715.00	0	0.00	1715.00	0	832	0.00%
2023/02/16	0	1625.00	0	0.00	1625.00	0	888	0.00%
2023/02/09	2	1687.50	1	1720.00	1655.00	1	966	0.10%
2023/02/08	1	1695.00	1	1720.00	1715.00	0	963	0.00%
2023/02/07	1	1700.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	1	1681.24	1	1705.00	1740.00	0	957	0.00%
2023/02/03	1	1720.00	0	1715.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	2	1685.43	1725.00	-2	990	-0.20%
2023/02/01	1	1625.00	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	1	1595.00	1	1625.00	1620.00	0	1,025	0.00%
2023/01/30	1	1600.00	3	1590.00	1615.00	-2	1,048	-0.19%
2023/01/11	0	0.00	0	1480.00	1480.00	0	1,116	0.00%
2023/01/06	0	1440.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/04	0	1405.00	0	0.00	1405.00	0	1,229	0.00%
2023/01/03	0	1405.00	0	0.00	1395.00	0	1,238	0.00%
2022/12/30	0	1355.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/28	0	1285.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/21	1	1390.00	1	1370.39	1375.00	0	1,345	0.00%
2022/12/20	0	1380.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	0	0.00	0	1480.00	1475.00	0	1,414	0.00%
2022/12/13	0	0.00	0	1425.00	1415.00	0	1,423	0.00%
2022/12/09	0	1495.00	0	0.00	1490.00	0	1,434	0.00%
2022/12/08	0	1455.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	0	0.00	0	1425.00	1420.00	0	1,451	0.00%
2022/12/05	1	1525.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	0	1520.00	1	1534.90	1535.00	-1	1,472	-0.07%
2022/12/01	1	1510.00	1	1520.00	1510.00	0	1,477	0.00%
2022/11/28	1	1490.00	0	0.00	1485.00	1	1,495	0.07%
2022/11/25	1	1515.00	1	1495.45	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1555.00	1540.00	0	1,508	0.00%
2022/11/23	1	1470.98	1	1490.00	1475.00	0	1,516	0.00%
2022/11/22	1	1465.00	1	1480.00	1485.00	0	1,530	0.00%
2022/11/21	2	1542.50	3	1560.00	1505.00	-1	1,528	-0.07%
2022/11/18	3	1530.00	1	1545.00	1525.00	2	1,533	0.13%
2022/11/17	3	1541.67	2	1554.98	1540.00	1	1,534	0.06%
2022/11/16	0	0.00	1	1509.88	1530.00	-1	1,524	-0.07%
2022/11/15	1	1400.00	2	1430.00	1460.00	-1	1,510	-0.07%
2022/11/14	1	1410.00	1	1425.00	1420.00	0	1,506	0.00%
2022/11/11	2	1380.00	2	1399.99	1400.00	0	1,508	0.00%
2022/11/10	1	1235.45	1	1255.00	1275.00	0	1,500	0.00%
2022/11/09	2	1217.50	3	1236.67	1255.00	-1	1,500	-0.07%
2022/11/08	2	1212.50	2	1197.34	1175.00	0	1,505	0.00%
2022/11/07	1	1195.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	1	1130.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	0	1150.00	1	1160.00	1150.00	-1	1,517	-0.07%
2022/10/31	1	1130.00	0	1125.00	1075.00	1	1,518	0.07%
2022/10/28	4	1061.25	4	1077.50	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	3	1051.67	1075.00	-3	1,496	-0.20%
2022/10/26	0	0.00	1	972.00	978.00	-1	1,502	-0.07%
2022/10/25	2	960.04	2	995.00	968.00	0	1,490	0.00%
2022/10/24	1	1030.00	3	1056.67	1010.00	-2	1,478	-0.14%
2022/10/21	1	982.00	0	0.00	982.00	1	1,481	0.07%
2022/10/18	2	1020.00	0	0.00	1050.00	2	1,471	0.14%
2022/10/17	0	0.00	1	1010.00	1030.00	-1	1,471	-0.07%
2022/10/14	0	0.00	2	1075.00	1055.00	-2	1,470	-0.14%
2022/10/13	2	1019.99	2	1060.00	992.00	0	1,466	0.00%
2022/10/12	3	1048.33	0	1015.00	1015.00	3	1,464	0.20%
2022/10/11	3	1143.33	1	1160.00	1120.00	2	1,452	0.14%
2022/10/07	1	1275.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	1	1270.00	2	1285.00	1310.00	-1	1,469	-0.07%
2022/10/05	0	0.00	1	1250.00	1240.00	-1	1,471	-0.07%
2022/10/04	0	0.00	1	1220.00	1220.00	-1	1,453	-0.07%
2022/09/30	0	0.00	1	1100.00	1145.00	-1	1,461	-0.07%
2022/09/27	3	1075.00	0	0.00	1100.00	3	1,449	0.21%
2022/09/26	0	1130.00	0	1120.00	1115.00	0	1,434	0.00%
2022/09/23	0	1218.04	0	0.00	1215.00	0	1,421	0.00%
2022/08/30	0	1390.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/29	0	1360.00	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	5	1467.00	4	1495.00	1410.00	1	1,314	0.08%
2022/08/25	1	1440.30	2	1445.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1410.00	1	1425.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	0.1	1405.00	1405.00	-0.1	1,306	-0.01%
2022/08/22	3	1421.67	1	1453.24	1375.00	2	1,298	0.15%
2022/08/19	2	1467.50	1	1485.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	1	1405.24	1450.00	-1	1,278	-0.08%
2022/08/17	0	1390.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	2	1382.50	1	1400.00	1360.00	1	1,263	0.08%
2022/08/15	1	1330.00	1	1350.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	0	1315.00	1315.00	0	1,245	0.00%
2022/08/11	1	1185.00	4.2	1204.24	1230.00	-3.2	1,224	-0.26%
2022/08/09	4	1170.00	2	1172.50	1165.00	2	1,226	0.16%
2022/08/08	2	1182.50	3	1198.32	1205.00	-1	1,234	-0.08%
2022/08/05	0	0.00	1	1150.00	1180.00	-1	1,241	-0.08%
2022/08/03	1	1130.25	2	1137.50	1130.00	-1	1,248	-0.08%
2022/08/01	1	1135.10	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1185.00	2	1205.00	1185.00	-1	1,230	-0.08%
2022/07/28	1	1185.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/27	1	1135.00	1	1150.00	1170.00	0	1,217	0.00%
2022/07/26	0	1150.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	2	1125.20	2	1137.50	1160.00	0	1,222	0.00%
2022/07/22	3.1	1196.15	1	1220.00	1165.00	2.1	1,236	0.17%
2022/07/21	1.1	1227.71	1	1240.00	1240.00	0.1	1,234	0.01%
2022/07/20	0	0.00	4.1	1170.27	1195.00	-4.1	1,244	-0.33%
2022/07/19	5.1	1108.27	3	1123.33	1090.00	2.1	1,252	0.16%
2022/07/18	0	0.00	2	1120.00	1130.00	-2	1,237	-0.16%
2022/07/14	0	0.00	1	955.00	969.00	-1	1,201	-0.08%
2022/07/13	0	0.00	1	915.00	936.00	-1	1,185	-0.08%
2022/07/12	2	901.00	0	0.00	899.00	2	1,167	0.17%
2022/07/07	0	0.00	1	993.00	1010.00	-1	1,125	-0.09%
2022/07/06	2	962.00	1	1000.00	924.00	1	1,104	0.09%
2022/07/05	2	967.00	2	990.00	975.00	0	1,090	0.00%
2022/07/04	1	991.00	2	1007.50	975.00	-1	1,080	-0.09%
2022/07/01	1	990.00	0	0.00	960.00	1	1,068	0.09%
2022/06/30	1	1050.00	1	1120.00	1035.00	0	1,049	0.00%
2022/06/23	1	1139.88	1	1175.00	1125.00	0	1,030	0.00%
2022/05/24	0	0.00	1	1375.00	1365.00	-1	996	-0.10%
2022/05/23	1	1440.00	0	0.00	1440.00	1	984	0.10%
2022/05/05	0	0.00	1	1360.00	1330.00	-1	907	-0.11%
2022/05/04	1	1289.99	0	0.00	1275.00	1	899	0.11%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/21	0	0.00	1	1380.00	1380.00	-1	801	-0.12%
2022/04/20	1	1435.00	0	0.00	1420.00	1	806	0.12%
2022/03/25	0	0.00	1	1780.00	1760.00	-1	812	-0.12%
2022/03/24	1	1715.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	1	1770.00	1770.00	-1	811	-0.12%
2022/03/22	1	1695.00	0	0.00	1690.00	1	811	0.12%
2022/03/21	0	0.00	1	1725.00	1725.00	-1	813	-0.12%
2022/03/18	1	1690.00	0	0.00	1710.00	1	813	0.12%
2022/02/25	0	0.00	1	1835.00	1845.00	-1	877	-0.11%
2022/02/24	0	0.00	1	1745.00	1680.00	-1	869	-0.12%
2022/02/23	1	1730.00	0	0.00	1725.00	1	863	0.12%
2022/02/18	0	0.00	1	1830.00	1845.00	-1	853	-0.12%
2022/02/17	1	1770.00	0	0.00	1765.00	1	857	0.12%
2022/02/16	0	0.00	0.2	1795.00	1810.00	-0.2	853	-0.02%
2022/02/15	0	0.00	1	1750.00	1765.00	-1	848	-0.12%
2022/02/14	1	1720.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	0.00	1	1780.00	1785.00	-1	836	-0.12%
2022/02/10	1	1700.00	0	0.00	1700.00	1	830	0.12%
2022/01/14	0	0.00	1	1725.00	1810.00	-1	831	-0.12%
2022/01/07	1	1970.00	0	0.00	1940.00	1	836	0.12%
2022/01/04	1	2065.00	0	0.00	2025.00	1	861	0.12%
2021/12/24	0	0.00	0.1	2120.00	2150.00	-0.1	912	-0.01%
2021/12/22	0	0.00	1	2040.00	2150.00	-1	923	-0.11%
2021/12/20	1	1930.00	0	0.00	1890.00	1	918	0.11%
2021/11/23	2	2362.50	0	0.00	2260.00	2	907	0.22%
2021/11/22	1	2420.00	0	0.00	2410.00	1	924	0.11%
2021/11/19	2	2455.00	0	0.00	2425.00	2	926	0.22%
2021/11/18	2	2470.00	6	2491.67	2475.00	-4	925	-0.43%
2021/11/17	2	2425.00	1	2460.00	2430.00	1	926	0.11%
2021/11/16	2	2420.00	3	2428.33	2430.00	-1	924	-0.11%
2021/11/15	1	2330.00	0	0.00	2310.00	1	917	0.11%
2021/11/10	1	2385.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	1	2435.00	0	0.00	2430.00	1	909	0.11%
2021/11/08	2	2442.50	0	0.00	2410.00	2	906	0.22%
2021/11/05	2	2455.00	3	2461.67	2475.00	-1	899	-0.11%
2021/11/04	0	0.00	1	2420.00	2420.00	-1	887	-0.11%
2021/11/03	1	2305.00	1	2350.00	2360.00	0	884	0.00%
2021/11/02	3	2395.00	3	2421.67	2330.00	0	886	0.00%
2021/11/01	2	2367.50	2	2385.00	2380.00	0	887	0.00%
2021/10/29	1	2320.00	0	0.00	2300.00	1	876	0.11%
2021/10/28	5	2329.00	2	2360.00	2320.00	3	870	0.34%
2021/10/27	1	2310.00	4	2316.25	2390.00	-3	865	-0.35%
2021/10/26	3	2213.33	4	2251.25	2225.00	-1	854	-0.12%
2021/10/25	4	2253.75	3	2301.67	2180.00	1	847	0.12%
2021/10/22	5	2251.00	2	2265.00	2200.00	3	837	0.36%
2021/10/21	1	2240.00	8	2235.00	2340.00	-7	819	-0.85%
2021/10/20	3	2166.67	1	2165.00	2130.00	2	807	0.25%
2021/10/19	1	2175.00	1	2205.00	2195.00	0	805	0.00%
2021/10/18	2	2107.50	4	2137.50	2175.00	-2	807	-0.25%
2021/10/15	2	2042.50	2	2085.00	2010.00	0	801	0.00%
2021/10/14	2	2072.50	1	2105.00	2040.00	1	792	0.13%
2021/10/13	6	2201.67	1	2260.00	2095.00	5	776	0.64%
2021/10/12	1	2220.00	1	2255.00	2320.00	0	766	0.00%
2021/10/07	0	0.00	3	2031.67	2125.00	-3	743	-0.40%
2021/10/06	2	1975.00	2	2007.50	1935.00	0	732	0.00%
2021/10/05	2	1917.50	2	1947.50	1995.00	0	732	0.00%
2021/10/04	5	1955.00	6	1983.33	1975.00	-1	723	-0.14%
2021/10/01	3	1951.67	2	2000.00	1905.00	1	722	0.14%
2021/09/30	1	1855.00	2	1937.50	1975.00	-1	718	-0.14%
2021/09/29	5	1951.00	2	1975.00	1910.00	3	700	0.43%
2021/09/28	5	2011.00	4	2033.75	2025.00	1	692	0.14%
2021/09/27	3	1991.67	3	2026.67	2050.00	0	687	0.00%
2021/09/24	1	1985.00	1	2015.00	2030.00	0	684	0.00%
2021/09/23	2	1877.50	4	1907.50	1980.00	-2	680	-0.29%
2021/09/22	4	1851.25	3	1868.33	1855.00	1	679	0.15%
2021/09/17	5	1852.00	6	1873.33	1855.00	-1	685	-0.15%
2021/09/16	3	1836.67	2	1855.00	1845.00	1	691	0.14%
2021/09/15	3	1841.67	2	1865.00	1850.00	1	695	0.14%
2021/09/14	1	1775.00	3	1788.33	1845.00	-2	691	-0.29%
2021/09/13	4	1751.25	2	1770.00	1755.00	2	692	0.29%
2021/09/10	2	1647.50	6	1702.50	1790.00	-4	695	-0.57%
2021/09/09	4	1597.50	5	1622.00	1630.00	-1	693	-0.14%
2021/09/08	7	1682.14	2	1712.50	1605.00	5	690	0.72%
2021/09/07	4	1652.50	5	1676.00	1725.00	-1	678	-0.15%
2021/09/06	6	1643.33	5	1660.00	1665.00	1	674	0.15%
2021/09/03	5	1634.00	8	1655.63	1670.00	-3	676	-0.44%
2021/09/02	5	1635.00	3	1656.67	1620.00	2	686	0.29%
2021/09/01	3	1620.00	2	1635.00	1635.00	1	695	0.14%
2021/08/31	1	1585.00	1	1605.00	1630.00	0	691	0.00%
2021/08/30	1	1490.00	3	1520.00	1595.00	-2	690	-0.29%
2021/08/27	3	1448.33	4	1473.75	1490.00	-1	679	-0.15%
2021/08/26	3	1426.67	9	1428.89	1460.00	-6	672	-0.89%
2021/08/09	1	1350.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	3	1370.00	1	1370.00	1380.00	2	737	0.27%
2021/08/05	1	1410.00	4	1387.50	1400.00	-3	748	-0.40%
2021/08/03	1	1345.00	0	0.00	1330.00	1	762	0.13%
2021/08/02	2	1337.50	3	1355.00	1350.00	-1	768	-0.13%
2021/07/30	1	1325.00	1	1345.00	1310.00	0	776	0.00%
2021/07/29	1	1325.00	1	1340.00	1285.00	0	787	0.00%
2021/07/28	2	1320.00	1	1340.00	1280.00	1	796	0.13%
2021/07/27	4	1348.75	5	1365.00	1345.00	-1	806	-0.12%
2021/07/26	3	1335.00	3	1351.67	1320.00	0	828	0.00%
2021/07/23	1	1325.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1280.00	1	1300.00	1340.00	0	887	0.00%
2021/07/21	1	1340.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	2	1390.00	0	0.00	1335.00	2	902	0.22%
2021/07/19	2	1442.50	1	1470.00	1430.00	1	909	0.11%
2021/07/16	4	1462.50	3	1506.67	1430.00	1	919	0.11%
2021/07/15	5	1480.00	5	1500.00	1475.00	0	916	0.00%
2021/07/14	3	1480.00	2	1510.00	1445.00	1	920	0.11%
2021/07/13	3	1485.00	1	1510.00	1455.00	2	936	0.21%
2021/07/12	2	1405.00	6	1435.00	1495.00	-4	950	-0.42%
2021/07/09	5	1411.00	2	1455.00	1370.00	3	965	0.31%
2021/07/08	2.4	1422.35	6	1417.50	1430.00	-3.6	992	-0.37%
2021/07/07	1	1360.00	2	1355.00	1345.00	-1	1,001	-0.10%
2021/07/06	2	1340.00	1	1380.00	1315.00	1	1,021	0.10%
2021/07/05	3	1366.67	1	1390.20	1350.00	2	1,032	0.19%
2021/07/02	2	1320.00	3	1343.33	1365.00	-1	1,032	-0.10%
2021/07/01	3	1298.33	2	1302.50	1310.00	1	1,033	0.10%
2021/06/30	1	1330.00	2	1350.00	1335.00	-1	1,036	-0.10%
2021/06/29	3	1301.67	3	1325.00	1295.00	0	1,054	0.00%
2021/06/28	5	1366.83	1	1345.00	1310.00	4	1,056	0.38%
2021/06/25	2	1385.00	5	1408.00	1445.00	-3	1,051	-0.29%
2021/06/24	3	1393.33	3	1410.00	1370.00	0	1,049	0.00%
2021/06/23	5	1375.00	4	1400.00	1370.00	1	1,067	0.09%
2021/06/22	5	1369.00	3	1386.67	1360.00	2	1,070	0.19%
2021/06/21	2	1325.00	2	1345.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	2	1180.00	1245.00	-2	1,059	-0.19%
2021/06/17	4	1156.25	2	1172.50	1160.00	2	1,053	0.19%
2021/06/16	2	1155.00	6	1172.50	1170.00	-4	1,056	-0.38%
2021/06/15	3	1151.67	0	0.00	1150.00	3	1,061	0.28%
2021/06/11	4	1153.75	3	1163.33	1165.00	1	1,087	0.09%
2021/06/10	1	1170.00	2	1145.00	1180.00	-1	1,083	-0.09%
2021/06/09	1	1095.00	0	0.00	1075.00	1	1,068	0.09%
2021/06/08	1	995.00	1	1010.00	1035.00	0	1,066	0.00%
2021/06/07	3	992.00	4	1006.25	1000.00	-1	1,081	-0.09%
2021/06/04	1	981.00	1	988.00	997.00	0	1,086	0.00%
2021/06/03	2	971.50	7	981.71	987.00	-5	1,097	-0.46%
2021/06/02	3	955.67	0	0.00	939.00	3	1,099	0.27%
2021/06/01	3	974.67	5	979.80	966.00	-2	1,114	-0.18%
2021/05/31	3	950.00	3	960.00	942.00	0	1,116	0.00%
2021/05/28	5	952.40	4	961.00	938.00	1	1,129	0.09%
2021/05/27	2	943.50	4	949.50	955.00	-2	1,131	-0.18%
2021/05/26	1	922.00	0	0.00	930.00	1	1,145	0.09%
2021/05/25	3	951.33	4	954.50	930.00	-1	1,149	-0.09%
2021/05/24	1	905.00	1	915.00	897.00	0	1,145	0.00%
2021/05/21	1	840.00	3	864.67	907.00	-2	1,144	-0.17%
2021/05/20	1	848.00	1	860.00	825.00	0	1,151	0.00%
2021/05/19	1	849.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	1	875.00	1	890.00	866.00	0	1,209	0.00%
2021/05/13	4	884.50	2	900.00	862.00	2	1,229	0.16%
2021/05/12	5	906.60	4	912.50	925.00	1	1,281	0.08%
2021/05/11	2	968.50	1	995.00	943.00	1	1,308	0.08%
2021/05/10	4	977.00	1	982.00	972.00	3	1,317	0.23%
2021/05/07	0	0.00	2	1005.00	1020.00	-2	1,329	-0.15%
2021/05/06	2	985.00	1	1010.00	975.00	1	1,334	0.07%
2021/05/05	1	951.00	0	0.00	945.00	1	1,335	0.07%
2021/04/28	0	0.00	1	942.00	940.00	-1	1,407	-0.07%
2021/04/27	2	848.00	18	880.89	916.00	-16	1,385	-1.16%
2021/04/26	5	840.60	5	853.60	833.00	0	1,375	0.00%
2021/04/23	2	812.50	3	826.00	843.00	-1	1,378	-0.07%
2021/04/22	4	836.75	2	859.50	820.00	2	1,382	0.14%
2021/04/21	2	840.00	0	0.00	841.00	2	1,389	0.14%
2021/04/20	1	846.00	1	855.00	852.00	0	1,414	0.00%
2021/04/19	5	854.20	1	842.00	849.00	4	1,432	0.28%
2021/04/16	3	882.33	2	896.00	894.00	1	1,427	0.07%
2021/04/15	3	818.67	6	843.33	873.00	-3	1,433	-0.21%
2021/04/14	5	796.60	9	811.44	833.00	-4	1,431	-0.28%
2021/04/13	3	786.33	2	799.50	781.00	1	1,429	0.07%
2021/04/12	6	810.83	1	806.00	797.00	5	1,428	0.35%
2021/04/09	5	871.40	0	0.00	855.00	5	1,434	0.35%
2021/04/08	1	898.00	0	0.00	898.00	1	1,428	0.07%
2021/04/07	3	882.00	5	895.80	904.00	-2	1,440	-0.14%
2021/04/06	3	893.33	0	0.00	887.00	3	1,447	0.21%
2021/04/01	2	885.50	1	900.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	2	881.00	883.00	-2	1,436	-0.14%
2021/03/30	3	868.67	5	880.40	868.00	-2	1,426	-0.14%
2021/03/29	6	869.00	2	878.00	865.00	4	1,430	0.28%
2021/03/26	0	0.00	7	863.86	878.00	-7	1,435	-0.49%
2021/03/25	4	846.75	0	0.00	830.00	4	1,420	0.28%
2021/03/24	3	845.67	5	858.20	861.00	-2	1,420	-0.14%
2021/03/23	3	849.00	4	858.50	848.00	-1	1,427	-0.07%
2021/03/22	3	825.33	3	834.00	831.00	0	1,449	0.00%
2021/03/19	2	834.00	0	0.00	829.00	2	1,487	0.13%
2021/03/18	5	853.00	2	859.50	848.00	3	1,504	0.20%
2021/03/17	4	846.00	14	858.93	845.00	-10	1,560	-0.64%
2021/03/16	6	826.00	5	836.00	820.00	1	1,606	0.06%
2021/03/15	2	815.50	4	824.50	830.00	-2	1,650	-0.12%
2021/03/12	5	819.40	6	831.17	802.00	-1	1,694	-0.06%
2021/03/11	2	818.50	5	799.20	814.00	-3	1,679	-0.18%
2021/03/10	1	768.00	1	772.00	760.00	0	1,667	0.00%
2021/03/09	2	769.50	0	0.00	755.00	2	1,670	0.12%
2021/03/08	5	807.40	0	0.00	789.00	5	1,661	0.30%
2021/03/05	4	792.75	4	801.25	801.00	0	1,663	0.00%
2021/03/04	1	798.00	4	812.50	818.00	-3	1,653	-0.18%
2021/03/03	6	797.83	4	805.25	805.00	2	1,650	0.12%
2021/03/02	5	831.20	5	842.00	817.00	0	1,640	0.00%
2021/02/26	4	819.25	1	828.00	815.00	3	1,652	0.18%
2021/02/25	4	856.00	0	0.00	840.00	4	1,679	0.24%
2021/02/24	5	850.00	4	858.50	858.00	1	1,720	0.06%
2021/02/23	4	847.50	3	854.00	855.00	1	1,730	0.06%
2021/02/22	4	877.00	4	892.50	869.00	0	1,731	0.00%
2021/02/19	5	860.80	2	857.00	866.00	3	1,724	0.17%
2021/02/18	2	875.00	7	870.57	893.00	-5	1,715	-0.29%
2021/02/17	0	0.00	8	802.75	812.00	-8	1,695	-0.47%
2021/02/05	3	746.00	1	766.00	739.00	2	1,685	0.12%
2021/02/04	4	737.50	3	744.33	748.00	1	1,686	0.06%
2021/02/03	6	769.00	2	775.50	750.00	4	1,683	0.24%
2021/02/02	0	0.00	9	756.44	781.00	-9	1,644	-0.55%
2021/02/01	4	693.25	6	704.67	710.00	-2	1,632	-0.12%
2021/01/29	5	696.80	3	706.33	688.00	2	1,676	0.12%
2021/01/28	6	688.50	3	693.67	686.00	3	1,692	0.18%
2021/01/27	3	677.00	5	689.80	699.00	-2	1,707	-0.12%
2021/01/26	7	694.86	3	703.67	671.00	4	1,721	0.23%
2021/01/25	7	729.43	2	774.00	702.00	5	1,727	0.29%
2021/01/22	4	723.75	8	739.13	753.00	-4	1,731	-0.23%
2021/01/21	2	690.50	12	689.58	699.00	-10	1,721	-0.58%
2021/01/20	5	662.20	2	664.50	658.00	3	1,721	0.17%
2021/01/19	0	0.00	2	664.00	674.00	-2	1,757	-0.11%
2021/01/18	2	644.50	1	652.00	645.00	1	1,780	0.06%
2021/01/15	2	663.00	0	0.00	647.00	2	1,810	0.11%
2021/01/14	4	670.75	3	680.67	668.00	1	1,831	0.05%
2021/01/13	4	677.25	4	686.25	667.00	0	1,863	0.00%
2021/01/12	2	652.50	5	666.60	671.00	-3	1,856	-0.16%
2021/01/11	2	653.00	2	663.00	650.00	0	1,846	0.00%
2021/01/08	1	648.00	2	652.50	643.00	-1	1,850	-0.05%
2021/01/07	4	630.00	5	631.60	637.00	-1	1,842	-0.05%
2021/01/06	3	619.00	2	638.00	610.00	1	1,848	0.05%
2021/01/05	2	618.00	2	627.00	616.00	0	1,858	0.00%
2021/01/04	2	626.50	3	630.00	622.00	-1	1,856	-0.05%
2020/12/28	0	0.00	1	582.00	580.00	-1	1,863	-0.05%
2020/12/23	3	600.00	3	601.33	606.00	0	1,877	0.00%
2020/12/22	4	605.00	1	610.00	592.00	3	1,886	0.16%
2020/12/21	0	0.00	1	624.00	624.00	-1	1,879	-0.05%
2020/12/18	1	616.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	2	624.50	1	630.00	627.00	1	1,878	0.05%
2020/12/16	9	635.11	7	636.58	631.00	2	1,868	0.11%
2020/12/15	8	643.86	5	635.60	627.00	3	1,843	0.16%
2020/12/14	8	691.50	3	693.33	676.00	5	1,831	0.27%
2020/12/11	12	715.17	8	719.86	706.00	4	1,834	0.22%
2020/12/10	1	697.00	9	679.56	711.00	-8	1,769	-0.45%
2020/12/09	1	633.00	3	642.98	649.00	-2	1,697	-0.12%
2020/12/08	0	600.00	8.1	609.05	620.00	-8.1	1,653	-0.49%
2020/12/07	1	584.00	1	590.00	588.00	0	1,617	0.00%
2020/12/04	1	578.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	2	588.00	2	598.00	582.00	0	1,647	0.00%
2020/12/01	3	585.00	2	585.50	578.00	1	1,660	0.06%
2020/11/30	2	574.50	1	582.00	573.00	1	1,652	0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	2	591.00	2	588.15	581.00	0	1,661	0.00%
2020/11/24	6	610.17	1	615.00	596.00	5	1,645	0.30%
2020/11/23	3	594.33	8.1	601.57	615.00	-5.1	1,606	-0.31%
2020/11/20	2	581.00	1	585.00	579.00	1	1,558	0.06%
2020/11/19	0	0.00	2	579.00	582.00	-2	1,551	-0.13%
2020/11/18	2	568.50	1	574.00	568.00	1	1,550	0.06%
2020/11/17	3	584.33	1	600.00	572.00	2	1,547	0.13%
2020/11/16	0	0.00	1	585.00	587.00	-1	1,552	-0.06%
2020/11/13	1	565.00	1	571.00	571.00	0	1,542	0.00%
2020/11/12	2	574.50	1	580.00	568.00	1	1,533	0.07%
2020/11/11	1	570.15	1	576.00	579.00	0	1,517	0.00%
2020/11/10	2	590.50	1	606.00	575.00	1	1,504	0.07%
2020/11/09	3	597.67	2	605.00	592.00	1	1,480	0.07%
2020/11/06	3	611.33	5.1	605.49	590.00	-2.1	1,449	-0.14%
2020/11/05	2	580.50	7	578.71	576.00	-5	1,390	-0.36%
2020/11/04	2	564.55	1	576.00	562.00	1	1,360	0.07%
2020/11/03	3	576.00	1	596.00	566.00	2	1,341	0.15%
2020/11/02	3	580.33	3	572.33	585.00	0	1,316	0.00%
2020/10/30	2	586.00	1	596.09	570.00	1	1,331	0.07%
2020/10/29	5.1	586.41	4	591.00	585.00	1.1	1,346	0.08%
2020/10/28	5	614.06	1	612.00	599.00	4	1,312	0.31%
2020/10/27	1	609.60	4.1	623.00	635.00	-3	1,284	-0.24%
2020/10/26	7.1	626.69	0	0.00	592.00	7.1	1,258	0.57%
2020/10/23	1	638.00	4	638.75	652.00	-3	1,241	-0.24%
2020/10/22	1	615.00	3	620.67	624.00	-2	1,230	-0.16%
2020/10/21	4	597.50	6	603.50	610.00	-2	1,223	-0.16%
2020/10/20	2	562.00	5	572.00	586.00	-3	1,205	-0.25%
2020/10/19	3	550.33	2	554.50	557.00	1	1,236	0.08%
2020/10/16	5	569.40	2	573.00	560.00	3	1,263	0.24%
2020/10/15	3	581.33	2	589.00	584.00	1	1,269	0.08%
2020/10/14	3	578.67	1	587.00	576.00	2	1,271	0.16%
2020/10/13	0	0.00	9	571.33	582.00	-9	1,267	-0.71%
2020/10/12	1	543.00	1	548.00	545.00	0	1,250	0.00%
2020/10/08	0	0.00	2	536.50	543.00	-2	1,259	-0.16%
2020/10/07	1	520.00	3	518.33	522.00	-2	1,252	-0.16%
2020/10/06	2	504.50	2	515.50	497.50	0	1,235	0.00%
2020/10/05	2	501.50	1	508.00	504.00	1	1,242	0.08%
2020/09/29	1	508.00	0	0.00	490.00	1	1,266	0.08%
2020/09/28	2	505.00	2	510.00	511.00	0	1,285	0.00%
2020/09/25	4	522.00	2	525.50	504.00	2	1,291	0.15%
2020/09/24	1	520.00	1	526.00	538.00	0	1,293	0.00%
2020/09/23	0	0.00	1	531.00	528.00	-1	1,310	-0.08%
2020/09/21	1	520.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	1	533.00	1	543.00	529.00	0	1,400	0.00%
2020/09/17	3	540.33	0	0.00	536.00	3	1,419	0.21%
2020/09/16	0	0.00	6	527.17	544.00	-6	1,441	-0.42%
2020/09/15	1	504.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	1	505.00	1	510.00	506.00	0	1,451	0.00%
2020/09/11	0	0.00	1	490.00	499.00	-1	1,479	-0.07%
2020/09/10	2	487.50	0	0.00	488.00	2	1,484	0.13%
2020/09/09	2	462.00	2	472.00	495.00	0	1,492	0.00%
2020/09/08	0	0.00	2	483.00	483.00	-2	1,500	-0.13%
2020/09/07	3	483.50	0	0.00	459.50	3	1,497	0.20%
2020/09/03	1	522.00	1	530.00	523.00	0	1,556	0.00%
2020/09/02	1	517.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	510.00	1	520.00	520.00	0	1,601	0.00%
2020/08/31	2	532.50	1	547.00	519.00	1	1,588	0.06%
2020/08/28	2	539.00	0	0.00	533.00	2	1,602	0.12%
2020/08/27	2	566.00	0	0.00	553.00	2	1,603	0.12%
2020/08/26	2	569.50	0	0.00	573.00	2	1,620	0.12%
2020/08/25	0	0.00	3	570.33	573.00	-3	1,666	-0.18%
2020/08/24	3	559.33	0	0.00	555.00	3	1,668	0.18%
2020/08/21	2	574.00	2	581.00	575.00	0	1,678	0.00%
2020/08/20	5	557.60	5	573.00	560.00	0	1,709	0.00%
2020/08/19	1	573.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	2	590.00	0	0.00	581.00	2	1,716	0.12%
2020/08/17	1	604.00	1	610.00	610.00	0	1,727	0.00%
2020/08/14	1	588.00	2	595.00	607.00	-1	1,744	-0.06%
2020/08/13	1	591.00	2	595.50	591.00	-1	1,791	-0.06%
2020/08/12	1	550.00	1	562.00	576.00	0	1,820	0.00%
2020/08/11	1	570.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	2	587.50	0	0.00	588.00	2	1,857	0.11%
2020/08/07	1	603.00	1	615.00	596.00	0	1,875	0.00%
2020/08/06	2	593.00	1	596.00	596.00	1	1,865	0.05%
2020/08/04	0	0.00	16	562.06	583.00	-16	1,815	-0.88%
2020/08/03	3	539.33	2	553.00	530.00	1	1,767	0.06%
2020/07/31	1	538.00	1	546.00	547.00	0	1,771	0.00%
2020/07/30	1	535.00	2	538.50	540.00	-1	1,767	-0.06%
2020/07/29	0	0.00	2	518.00	534.00	-2	1,749	-0.11%
2020/07/28	6	524.67	2	541.00	505.00	4	1,731	0.23%
2020/07/27	2	542.50	4	554.00	548.00	-2	1,718	-0.12%
2020/07/24	3	544.67	0	0.00	525.00	3	1,697	0.18%
2020/07/23	1	531.00	5	549.20	554.00	-4	1,675	-0.24%
2020/07/22	1	500.00	4	522.50	533.00	-3	1,630	-0.18%
2020/07/21	0	0.00	4	495.50	506.00	-4	1,587	-0.25%
2020/07/20	4	456.38	2	460.00	469.00	2	1,567	0.13%
2020/07/17	3	480.33	0	0.00	466.00	3	1,552	0.19%
2020/07/16	3	496.00	1	492.00	508.00	2	1,537	0.13%
2020/07/15	4	500.88	2	485.00	481.50	2	1,516	0.13%
2020/07/14	2	514.00	1	530.00	510.00	1	1,511	0.07%
2020/07/13	5	522.40	0	0.00	521.00	5	1,496	0.33%
2020/07/10	4	529.00	1	540.00	518.00	3	1,496	0.20%
2020/07/09	4	553.75	1	562.00	555.00	3	1,485	0.20%
2020/07/08	2	539.00	5	548.60	550.00	-3	1,469	-0.20%
2020/07/07	6	543.33	4	562.00	531.00	2	1,445	0.14%
2020/07/06	2	533.50	3	542.00	544.00	-1	1,418	-0.07%
2020/07/03	4	530.75	3	546.00	518.00	1	1,403	0.07%
2020/07/01	3	511.00	2	522.50	505.00	1	1,373	0.07%
2020/06/30	5	492.50	3	503.67	486.50	2	1,370	0.15%
2020/06/29	4	536.75	1	546.00	525.00	3	1,332	0.23%
2020/06/24	1	547.00	3	554.00	555.00	-2	1,304	-0.15%
2020/06/23	2	511.00	4	509.25	505.00	-2	1,298	-0.15%
2020/06/22	1	470.00	1	482.00	480.00	0	1,279	0.00%
2020/06/19	2	481.50	0	0.00	478.00	2	1,286	0.16%
2020/06/18	0	0.00	6	472.25	492.00	-6	1,286	-0.47%
2020/06/17	2	455.00	3	460.00	452.00	-1	1,266	-0.08%
2020/06/16	5	454.90	4	452.75	457.50	1	1,259	0.08%
2020/06/12	7	452.79	1	460.00	452.00	6	1,283	0.47%
2020/06/11	2	455.50	2	464.00	464.00	0	1,278	0.00%
2020/06/10	1	437.50	7	429.14	437.50	-6	1,241	-0.48%
2020/06/09	0	0.00	3	406.00	412.00	-3	1,198	-0.25%
2020/06/08	1	402.00	4	394.75	397.00	-3	1,178	-0.25%
2020/06/05	1	375.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	3	391.17	2	400.00	380.00	1	1,143	0.09%
2020/06/03	1	390.50	1	389.00	388.00	0	1,124	0.00%
2020/06/02	3	393.33	0	0.00	390.00	3	1,113	0.27%
2020/06/01	1	392.00	4	399.00	400.00	-3	1,089	-0.28%
2020/05/29	2	362.50	2	367.50	365.00	0	1,036	0.00%
2020/05/28	3	361.00	2	367.75	365.50	1	1,024	0.10%
2020/05/27	4	367.13	7	366.79	361.00	-3	1,001	-0.30%
2020/05/26	4	355.88	0	0.00	348.00	4	955	0.42%
2020/05/25	2	350.25	5	351.90	361.50	-3	932	-0.32%
2020/05/22	3	340.00	2	349.00	329.00	1	908	0.11%
2020/05/21	2	336.25	2	342.50	345.00	0	890	0.00%
2020/05/20	7	354.29	2	357.00	349.00	5	869	0.57%
2020/05/19	0	0.00	6	341.00	346.50	-6	818	-0.73%
2020/05/18	2	316.25	4	313.50	315.00	-2	782	-0.26%
2020/05/15	1	297.00	2	299.50	297.50	-1	754	-0.13%
2020/05/14	3	293.50	4	296.25	290.00	-1	738	-0.14%
2020/05/12	1	287.00	0	0.00	289.00	1	736	0.14%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/08	1	293.00	0	0.00	290.50	1	737	0.14%
2020/05/07	0	0.00	4	288.13	294.50	-4	731	-0.55%
2020/05/06	1	277.00	3	280.00	278.50	-2	716	-0.28%
2020/05/05	4	276.00	1	282.00	274.00	3	707	0.42%
2020/05/04	2	275.00	2	279.00	276.50	0	703	0.00%
2020/04/30	1	279.00	5	276.10	282.50	-4	697	-0.57%
2020/04/29	7	264.71	2	268.50	266.00	5	686	0.73%
2020/04/28	0	0.00	3	259.67	262.00	-3	676	-0.44%
2020/04/22	4	242.63	4	247.63	247.50	0	656	0.00%
2020/04/21	3	253.50	1	260.00	248.50	2	652	0.31%
2020/04/17	7	261.79	11	260.55	254.50	-4	639	-0.63%
2020/04/16	0	0.00	1	252.00	250.50	-1	615	-0.16%
2020/04/15	1	246.00	2	251.00	250.50	-1	609	-0.16%
2020/04/14	1	240.00	1	245.00	245.00	0	597	0.00%
2020/04/13	1	239.00	0	0.00	237.50	1	593	0.17%
2020/04/09	2	249.00	1	252.50	246.00	1	591	0.17%
2020/04/07	5	249.30	0	0.00	243.00	5	580	0.86%
2020/04/06	1	245.00	0	0.00	249.00	1	571	0.18%
2020/04/01	0	0.00	1	245.00	253.50	-1	561	-0.18%
2020/03/31	2	238.75	2	238.75	235.00	0	538	0.00%
2020/03/27	2	231.00	0	0.00	227.50	2	508	0.39%
2020/03/26	0	0.00	2	223.25	225.00	-2	483	-0.41%
2020/03/25	1	203.00	1	205.00	206.50	0	448	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	2	215.50	1	218.00	218.00	1	315	0.32%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	3	271.67	0	0.00	261.00	3	324	0.92%
2020/03/09	1	305.00	0	0.00	304.00	1	318	0.31%
2020/03/05	1	319.50	0	0.00	321.00	1	309	0.32%
2020/02/26	1	325.00	0	0.00	324.00	1	298	0.33%
2020/02/13	0	0.00	1	341.00	348.00	-1	282	-0.35%
2020/01/30	1	326.00	0	0.00	326.50	1	252	0.40%
2020/01/20	0	0.00	1	359.00	359.50	-1	249	-0.40%
2020/01/15	1	352.50	0	0.00	347.00	1	245	0.41%
2020/01/13	0	0.00	1	353.00	353.00	-1	242	-0.41%
2020/01/08	1	348.00	0	0.00	347.00	1	248	0.40%
2020/01/07	0	0.00	1	356.00	352.00	-1	249	-0.40%
2020/01/06	1	349.00	0	0.00	348.00	1	247	0.40%
2020/01/03	7	366.36	7	357.71	355.00	0	248	0.00%
2019/12/30	2	361.50	2	357.50	357.50	0	252	0.00%
2019/12/26	1	366.50	1	364.00	364.00	0	258	0.00%
2019/12/19	1	363.50	1	374.00	363.50	0	276	0.00%
2019/12/18	0	0.00	1	368.00	368.00	-1	272	-0.37%
2019/12/17	1	360.00	0	0.00	357.50	1	269	0.37%
2019/12/13	1	365.00	0	0.00	368.00	1	262	0.38%
2019/12/09	0	0.00	1	364.00	367.00	-1	261	-0.38%
2019/12/06	1	344.50	1	346.00	346.50	0	241	0.00%
2019/12/05	0	0.00	1	330.00	332.50	-1	229	-0.44%
2019/11/06	1	322.00	0	0.00	323.00	1	342	0.29%
2019/10/30	1	336.50	0	0.00	339.00	1	376	0.27%
2019/10/25	0	0.00	1	342.00	341.50	-1	379	-0.26%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/05	1	367.00	0	0.00	363.00	1	377	0.27%
2019/08/08	0	0.00	1	329.00	329.00	-1	425	-0.24%
2019/08/07	2	310.00	1	311.50	322.50	1	414	0.24%
2019/06/19	1	342.00	1	341.00	346.00	0	647	0.00%
2019/06/11	1	364.50	1	362.50	358.00	0	661	0.00%
2019/06/10	1	358.50	1	361.00	358.50	0	661	0.00%
2019/05/27	1	363.00	1	369.00	360.50	0	642	0.00%
2019/05/06	0	0.00	0.1	360.00	354.00	-0.1	629	-0.01%
2019/04/30	0	0.00	0.1	384.00	385.50	-0.1	665	-0.01%
2019/04/23	1	391.50	0	0.00	401.00	1	702	0.14%
2019/04/19	1	390.50	1	393.00	393.00	0	702	0.00%
2019/04/18	1	376.50	4	372.88	370.50	-3	680	-0.44%
2019/04/16	1	364.00	1	358.50	366.50	0	660	0.00%
2019/04/15	1	361.50	0	0.00	359.00	1	660	0.15%
2019/04/12	1	364.50	0	0.00	352.00	1	662	0.15%
2019/04/09	1	371.00	2	377.75	371.00	-1	667	-0.15%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/28	1	321.00	0	0.00	322.50	1	664	0.15%
2019/03/25	1	313.00	2	334.75	331.50	-1	704	-0.14%
2019/03/22	0	0.00	4	317.00	322.50	-4	666	-0.60%
2019/03/19	2	284.00	2	284.75	286.00	0	692	0.00%
2019/03/18	0	0.00	1	276.00	282.50	-1	701	-0.14%
2019/03/15	1	273.00	0	0.00	271.50	1	698	0.14%
2019/03/08	1	274.50	1	282.00	284.50	0	721	0.00%
2019/03/07	3	282.67	3	282.33	282.50	0	726	0.00%
2019/03/05	1	284.50	1	284.00	284.00	0	764	0.00%
2019/02/22	1	291.50	1	286.00	286.00	0	792	0.00%
2019/02/21	3	294.67	2	293.00	293.00	1	795	0.13%
2019/02/20	0	0.00	1	292.00	291.00	-1	796	-0.13%
2019/02/14	1	279.50	1	283.00	280.50	0	813	0.00%
2019/02/12	1	294.00	0	0.00	285.00	1	818	0.12%
2019/01/23	0.1	282.50	0	0.00	282.50	0.1	813	0.01%
2019/01/22	0	0.00	2	292.75	289.50	-2	807	-0.25%
2019/01/17	1	276.00	0	0.00	275.00	1	805	0.12%
2019/01/16	0	0.00	2	283.00	287.00	-2	810	-0.25%
2019/01/15	0	0.00	1	263.00	267.00	-1	802	-0.12%
2019/01/14	1	259.50	0	0.00	256.00	1	793	0.13%
2019/01/11	1	251.00	2	256.50	261.50	-1	788	-0.13%
2019/01/09	2	244.50	2	246.75	247.00	0	768	0.00%
2019/01/08	1	257.00	0	0.00	249.50	1	756	0.13%
2018/12/28	2	267.75	2	265.25	262.00	0	749	0.00%
2018/12/27	4	270.25	4	265.63	265.00	0	743	0.00%
2018/12/25	1	248.00	1	253.00	260.50	0	727	0.00%
2018/12/19	1	260.00	1	263.00	260.00	0	674	0.00%
2018/12/18	0	0.00	1	257.50	259.00	-1	646	-0.15%
2018/12/14	1	256.00	0	0.00	253.00	1	622	0.16%
2018/12/12	1	249.00	1	252.00	264.00	0	594	0.00%
2018/12/11	1	230.00	1	240.50	240.00	0	566	0.00%
2018/12/05	0	0.00	1	250.50	250.50	-1	563	-0.18%
2018/11/29	7	256.29	7	252.86	255.00	0	539	0.00%
2018/11/22	2	221.50	2	225.75	216.50	0	491	0.00%
2018/11/21	3	202.67	3	205.67	221.00	0	481	0.00%
2018/11/16	6	195.67	5	200.40	200.00	1	454	0.22%
2018/11/14	1	182.50	2	185.25	186.50	-1	433	-0.23%
2018/11/08	1	202.50	1	205.00	202.50	0	396	0.00%
2018/11/05	0	0.00	1	212.00	213.00	-1	354	-0.28%
2018/11/02	1	227.50	1	232.00	228.00	0	345	0.00%
2018/11/01	1	229.50	0	0.00	231.00	1	339	0.29%
2018/10/22	1	247.50	0	0.00	246.00	1	251	0.40%
2018/10/08	2	264.00	0	0.00	265.00	2	239	0.84%
2018/09/14	0	0.00	1	279.00	275.50	-1	258	-0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	2	288.25	0	0.00	281.50	2	229	0.87%
2018/08/21	1	307.00	0	0.00	301.00	1	205	0.49%
2018/04/24	0	0.00	1	335.50	335.50	-1	172	-0.58%
2018/04/17	1	324.00	0	0.00	324.00	1	160	0.62%
2018/01/30	1	400.00	0	0.00	416.00	1	213	0.47%
2018/01/24	0	0.00	3	441.17	436.00	-3	200	-1.50%
2018/01/05	3	439.83	0	0.00	438.00	3	210	1.42%