上緯投控 (3708)-永豐金-潮州券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
554張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	93.10	0	0.00	93.10	5	1,145	0.44%
2024/12/10	1	94.80	0	0.00	95.00	1	1,203	0.08%
2024/11/28	1	93.00	0	0.00	92.90	1	1,370	0.07%
2024/11/15	1	103.00	0	0.00	103.00	1	1,394	0.07%
2024/10/15	1	112.00	0	0.00	111.00	1	2,019	0.05%
2024/10/11	0	0.00	1.1	112.45	111.50	-1.1	2,161	-0.05%
2024/10/07	0.1	125.00	0	0.00	123.50	0.1	2,352	0.00%
2024/10/01	1	126.00	2	122.75	125.50	-1	2,498	-0.04%
2024/09/27	0	0.00	3	121.00	120.50	-3	2,402	-0.12%
2024/09/18	1	118.50	0	0.00	116.00	1	2,751	0.04%
2024/09/16	1	117.50	1	117.50	117.50	0	2,885	0.00%
2024/09/10	3	116.00	0	0.00	111.50	3	2,942	0.10%
2024/09/09	0	0.00	2	108.50	112.00	-2	2,901	-0.07%
2024/08/21	0	0.00	1	112.50	112.50	-1	3,501	-0.03%
2024/08/20	2	113.00	5	113.00	113.50	-3	3,531	-0.08%
2024/08/19	1	111.00	1	110.50	110.00	0	3,645	0.00%
2024/08/14	0.1	112.00	1	113.00	113.00	-0.9	3,704	-0.02%
2024/08/12	1	114.00	0	0.00	114.50	1	3,739	0.03%
2024/08/06	0	0.00	1	99.80	99.80	-1	3,876	-0.03%
2024/08/02	1	113.00	0	0.00	112.00	1	3,961	0.03%
2024/08/01	1	116.00	0	0.00	117.00	1	4,162	0.02%
2024/07/29	2	114.00	2	114.50	113.00	0	4,392	0.00%
2024/07/23	1	121.00	1	123.00	123.00	0	4,453	0.00%
2024/07/22	3.1	121.85	5	120.70	120.50	-1.9	4,524	-0.04%
2024/07/19	2	131.00	1	129.00	129.00	1	4,552	0.02%
2024/07/16	7.1	138.60	1	132.50	132.50	6.1	5,296	0.12%
2024/07/12	3.1	142.00	1	141.50	141.50	2.1	5,843	0.04%
2024/07/11	2	144.00	3	151.33	149.00	-1	5,920	-0.02%
2024/07/10	1	143.50	0	0.00	142.50	1	5,786	0.02%
2024/07/09	1	143.50	0	0.00	143.50	1	5,856	0.02%
2024/07/05	5	146.50	2	149.75	153.00	3	5,824	0.05%
2024/07/04	1	142.50	1	141.50	142.00	0	5,720	0.00%
2024/07/02	0	0.00	1	148.00	140.50	-1	5,755	-0.02%
2024/07/01	0	0.00	4	143.38	144.50	-4	5,698	-0.07%
2024/06/27	1	143.00	0	143.50	139.00	1	5,686	0.02%
2024/06/21	2	146.25	16	148.88	147.00	-14	6,093	-0.23%
2024/06/20	0	0.00	10	141.00	141.50	-10	6,131	-0.16%
2024/06/18	13	134.81	0	0.00	136.50	13	6,446	0.20%
2024/06/17	1	142.00	0	0.00	138.00	1	6,420	0.02%
2024/06/14	13	141.73	2	141.00	141.00	11	6,395	0.17%
2024/06/12	2	146.25	0	0.00	145.00	2	6,346	0.03%
2024/06/07	3	148.17	1	151.00	151.00	2	6,336	0.03%
2024/06/05	2	150.50	3	150.33	150.00	-1	6,304	-0.02%
2024/06/04	1	147.00	13	148.27	147.50	-12	6,152	-0.20%
2024/05/28	1	136.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	3	140.00	1	139.50	139.50	2	6,311	0.03%
2024/05/24	1	135.50	1.1	139.10	139.50	-0.1	6,341	0.00%
2024/05/23	0.1	135.00	1	137.50	136.00	-0.9	6,383	-0.01%
2024/05/22	1	145.00	0	0.00	144.50	1	6,273	0.02%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/16	13	149.50	0	0.00	148.50	13	6,367	0.20%
2024/05/15	0	0.00	1	153.00	152.50	-1	6,400	-0.02%
2024/05/14	0	0.00	10	155.00	154.50	-10	6,359	-0.16%
2024/05/10	10	149.00	0	0.00	152.50	10	6,250	0.16%
2024/05/08	0	0.00	5.1	154.99	154.50	-5.1	6,115	-0.08%
2024/05/06	0.1	152.52	0	0.00	158.00	0.1	5,819	0.00%
2024/05/03	5	147.50	1	151.00	147.50	4	5,715	0.07%
2024/05/02	7	152.00	7	154.00	151.00	0	5,647	0.00%
2024/04/29	24	148.08	24	149.77	147.50	0	5,477	0.00%
2024/04/25	71	148.15	70	150.11	148.00	1	5,281	0.02%
2024/04/24	7	143.43	6	144.08	144.50	1	5,157	0.02%
2024/04/23	66	145.59	33	154.53	143.00	33	5,029	0.66%
2024/04/22	6	149.92	41	150.87	148.50	-35	4,674	-0.75%
2024/04/19	16	147.50	26	146.90	145.00	-10	4,323	-0.23%
2024/04/18	21	143.81	24	146.42	146.50	-3	3,871	-0.08%
2024/04/17	1	134.00	2	135.25	133.50	-1	3,580	-0.03%
2024/04/16	10	122.00	0	0.00	125.00	10	3,392	0.29%
2024/04/15	1	132.50	0	0.00	129.00	1	3,320	0.03%
2024/04/11	0	0.00	1	123.50	123.50	-1	3,197	-0.03%
2024/04/10	2	127.00	1	126.50	126.50	1	3,150	0.03%
2024/04/03	11	127.27	0	0.00	125.00	11	3,045	0.36%
2024/04/02	0	0.00	2.1	128.35	129.50	-2.1	2,996	-0.07%
2024/04/01	30	130.83	41	130.27	131.00	-11	2,950	-0.37%
2024/03/29	3	130.33	3	129.33	128.50	0	2,870	0.00%
2024/03/28	3	128.00	0	0.00	125.50	3	2,769	0.11%
2024/03/27	1	126.50	1	131.00	126.50	0	2,681	0.00%
2024/03/26	0.1	130.00	0.1	134.50	129.00	0	2,531	0.00%
2024/03/25	1.1	127.68	2	126.00	124.50	-0.9	2,252	-0.04%
2024/03/22	26	125.27	27	122.11	127.50	-1	2,035	-0.05%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/08	0	0.00	1	115.00	111.50	-1	1,717	-0.06%
2024/03/06	0	0.00	1	119.50	118.00	-1	1,634	-0.06%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	2	120.00	6	123.25	117.00	-4	1,498	-0.27%
2024/02/26	5	112.50	0	0.00	113.50	5	1,156	0.43%
2024/02/19	3	114.00	1	112.00	111.50	2	977	0.20%
2024/02/16	0	0.00	1	103.50	110.00	-1	887	-0.11%
2024/01/03	4	101.75	4	100.00	100.00	0	863	0.00%
2023/12/19	0	0.00	1	99.20	99.30	-1	801	-0.12%
2023/12/15	1	100.50	0	0.00	99.30	1	789	0.13%
2023/12/05	1	100.50	0	0.00	100.00	1	698	0.14%
2023/11/24	1	96.20	1	96.40	96.00	0	579	0.00%
2023/11/14	0	0.00	1	95.50	95.00	-1	532	-0.19%
2023/11/09	1	94.80	0	0.00	93.80	1	496	0.20%
2023/11/02	0	0.00	0.1	87.00	86.70	-0.1	488	-0.02%
2023/10/11	0	0.00	5	93.36	94.00	-5	482	-1.04%
2023/09/19	0	0.00	1	91.90	92.00	-1	523	-0.19%
2023/08/28	0	0.00	1	92.40	92.50	-1	544	-0.18%
2023/08/25	0	0.00	1	92.00	92.00	-1	548	-0.18%
2023/08/21	1	91.10	0	0.00	91.10	1	614	0.16%
2023/08/18	0	0.00	6	92.83	91.80	-6	612	-0.98%
2023/08/11	1	91.60	1	92.10	91.70	0	626	0.00%
2023/08/10	6	92.02	0	0.00	91.30	6	623	0.96%
2023/07/31	0	0.00	1	89.20	88.20	-1	654	-0.15%
2023/07/26	1	86.70	0	0.00	86.40	1	665	0.15%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/07	0	0.00	1	91.00	90.90	-1	962	-0.10%
2023/07/03	0	0.00	1	91.90	91.90	-1	1,001	-0.10%
2023/06/29	2	91.60	3	92.57	91.30	-1	1,001	-0.10%
2023/06/27	0	0.00	1	93.60	93.60	-1	983	-0.10%
2023/06/16	2	97.40	0	0.00	97.00	2	1,003	0.20%
2023/06/09	0	0.00	1	96.70	96.60	-1	1,051	-0.10%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/05/30	2	94.90	0	0.00	94.10	2	1,190	0.17%
2023/05/18	0	0.00	4	96.00	95.90	-4	1,394	-0.29%
2023/05/17	0	0.00	1	95.40	96.60	-1	1,426	-0.07%
2023/05/12	0	0.00	11	93.58	95.30	-11	1,482	-0.74%
2023/05/11	1	94.80	0	0.00	93.60	1	1,526	0.07%
2023/05/09	0	0.00	2	99.50	97.40	-2	1,541	-0.13%
2023/05/05	8	103.50	0	0.00	103.00	8	1,549	0.52%
2023/05/04	0	0.00	2	103.50	103.50	-2	1,588	-0.13%
2023/05/02	2	102.50	1	103.50	104.00	1	1,751	0.06%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,929	-0.05%
2023/04/21	1	105.00	0	0.00	103.00	1	2,000	0.05%
2023/04/19	3	109.50	0	0.00	108.00	3	2,036	0.15%
2023/04/18	0	0.00	1	110.50	107.00	-1	2,042	-0.05%
2023/04/17	2	108.00	0	0.00	108.00	2	2,082	0.10%
2023/04/14	5	108.50	0	0.00	107.00	5	2,167	0.23%
2023/03/28	0	101.50	0	0.00	101.50	0	2,234	0.00%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/16	30	99.80	0	0.00	98.20	30	2,323	1.29%
2023/03/10	0	0.00	1	101.00	100.00	-1	2,499	-0.04%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	0	0.00	5	107.00	106.50	-5	2,530	-0.20%
2023/03/07	5	107.00	0	0.00	107.50	5	2,542	0.20%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/23	0.1	114.50	0	0.00	112.50	0.1	2,632	0.00%
2023/02/22	0	0.00	1	108.50	110.00	-1	2,551	-0.04%
2023/02/16	1	106.00	1	109.00	105.50	0	2,574	0.00%
2023/02/15	0	0.00	2	105.25	106.50	-2	2,562	-0.08%
2023/02/14	1	103.50	0	0.00	103.50	1	2,537	0.04%
2023/02/13	0	0.00	4	103.00	103.00	-4	2,538	-0.16%
2023/02/10	0	0.00	1	101.00	101.50	-1	2,537	-0.04%
2023/02/09	4	102.00	1	102.50	101.50	3	2,512	0.12%
2023/02/08	2	104.50	0	0.00	105.50	2	2,481	0.08%
2023/02/06	1	106.50	1	105.50	105.50	0	2,499	0.00%
2023/02/03	1	106.50	1	107.00	106.00	0	2,491	0.00%
2023/02/02	0	0.00	1	111.50	110.50	-1	2,469	-0.04%
2023/02/01	3	109.50	1	112.00	110.50	2	2,434	0.08%
2023/01/31	2	108.75	1	110.50	109.50	1	2,353	0.04%
2023/01/30	1	103.50	0	0.00	107.50	1	2,274	0.04%
2023/01/16	1	98.80	2	99.55	100.00	-1	2,220	-0.05%
2023/01/13	2	99.35	1	99.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/10	0	0.00	1	101.00	101.00	-1	2,077	-0.05%
2023/01/06	1	97.20	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	104.00	0	0.00	99.80	1	1,974	0.05%
2023/01/04	1	100.00	1	102.50	103.50	0	1,914	0.00%
2023/01/03	0	0.00	6	97.85	99.60	-6	1,830	-0.33%
2022/12/09	5	98.30	0	0.00	95.70	5	2,845	0.18%
2022/12/08	0	0.00	5	101.00	98.00	-5	2,794	-0.18%
2022/12/07	6	97.17	6	97.80	96.80	0	2,760	0.00%
2022/12/06	0	0.00	1	101.50	100.00	-1	2,732	-0.04%
2022/12/05	0	0.00	6	101.50	101.00	-6	2,699	-0.22%
2022/12/02	0	0.00	6	105.00	103.50	-6	2,666	-0.23%
2022/12/01	1	101.00	1	101.00	101.00	0	2,570	0.00%
2022/11/30	0	0.00	2	99.35	98.20	-2	2,556	-0.08%
2022/11/28	5	97.70	0	0.00	97.70	5	2,643	0.19%
2022/11/25	0	0.00	1	97.30	96.30	-1	2,614	-0.04%
2022/11/22	2	97.10	0	0.00	94.90	2	2,629	0.08%
2022/11/15	10	93.10	0	0.00	93.20	10	2,700	0.37%
2022/11/14	3	92.83	0	0.00	92.50	3	2,698	0.11%
2022/11/08	0	0.00	1	93.60	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	92.20	92.40	-1	2,695	-0.04%
2022/11/03	1	90.90	0	0.00	90.50	1	2,689	0.04%
2022/11/02	1	91.80	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	1	91.80	91.90	-1	2,674	-0.04%
2022/10/24	1	92.00	1	90.40	90.30	0	2,773	0.00%
2022/10/21	1	91.30	1	90.90	90.10	0	2,780	0.00%
2022/10/19	1	87.50	1	90.60	89.70	0	2,816	0.00%
2022/10/18	0	0.00	2	86.80	87.20	-2	2,883	-0.07%
2022/10/17	1	86.00	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	88.80	0	0.00	88.80	1	2,980	0.03%
2022/10/11	0	0.00	7	95.03	92.60	-7	3,244	-0.22%
2022/10/05	7	99.00	0	0.00	100.00	7	3,278	0.21%
2022/09/27	1	102.00	3	99.33	103.00	-2	3,343	-0.06%
2022/09/23	1	101.50	26	99.13	99.10	-25	3,145	-0.79%
2022/09/22	2	98.20	7	99.49	100.50	-5	3,002	-0.17%
2022/09/21	0	0.00	12	91.08	91.80	-12	2,960	-0.41%
2022/09/20	2	88.00	1	87.70	87.80	1	3,118	0.03%
2022/09/19	0	0.00	9	87.10	87.00	-9	3,372	-0.27%
2022/09/16	11	89.79	0	0.00	88.20	11	3,485	0.32%
2022/09/12	6	91.30	5	92.16	92.40	1	3,817	0.03%
2022/09/08	1	90.60	0	0.00	90.70	1	3,876	0.03%
2022/09/05	0	0.00	19	91.42	92.80	-19	4,411	-0.43%
2022/09/02	1	94.90	0	0.00	95.10	1	4,443	0.02%
2022/09/01	0	0.00	7	100.00	99.80	-7	4,640	-0.15%
2022/08/29	2	101.00	0	0.00	101.00	2	4,827	0.04%
2022/08/26	16	105.91	0	0.00	104.50	16	4,816	0.33%
2022/08/24	2	110.00	6	111.00	108.00	-4	4,896	-0.08%
2022/08/23	1	108.00	2	107.50	103.00	-1	4,922	-0.02%
2022/08/15	2	106.50	0	0.00	106.50	2	5,091	0.04%
2022/08/08	1	106.50	0	0.00	104.50	1	5,982	0.02%
2022/08/01	3	110.00	2	109.50	108.50	1	6,409	0.02%
2022/07/25	0	0.00	1	109.50	110.00	-1	6,943	-0.01%
2022/07/22	0	0.00	1	106.50	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	2	105.00	106.00	-2	7,629	-0.03%
2022/07/20	3	104.00	3	103.83	103.00	0	8,157	0.00%
2022/07/19	3	105.50	2	105.50	105.50	1	8,206	0.01%
2022/07/18	30	109.47	1	107.50	105.00	29	8,276	0.35%
2022/07/13	5	116.00	0	0.00	114.00	5	8,567	0.06%
2022/07/12	5	113.50	0	0.00	114.00	5	8,904	0.06%
2022/07/08	20	118.00	15	119.00	117.00	5	9,287	0.05%
2022/07/06	1	125.50	1	128.00	118.00	0	9,303	0.00%
2022/07/05	1	125.00	3	125.50	125.00	-2	9,337	-0.02%
2022/06/30	5	124.50	0	0.00	121.00	5	9,214	0.05%
2022/06/29	11	125.50	5	129.00	123.50	6	9,188	0.07%
2022/06/28	11	128.45	6	132.25	126.50	5	9,216	0.05%
2022/06/27	10	127.05	8	125.81	131.00	2	9,008	0.02%
2022/06/24	0	0.00	3	117.33	122.50	-3	8,767	-0.03%
2022/06/22	1	118.00	0	0.00	113.00	1	8,575	0.01%
2022/06/20	0	0.00	60	116.46	114.00	-60	8,458	-0.71%
2022/06/17	13	118.23	5	118.90	121.00	8	8,369	0.10%
2022/06/16	6	128.33	0	0.00	121.50	6	8,343	0.07%
2022/06/15	45	132.42	7	132.14	130.00	38	8,168	0.47%
2022/06/14	1	126.00	1	128.00	123.50	0	7,913	0.00%
2022/06/10	0	0.00	10	133.50	134.00	-10	7,700	-0.13%
2022/06/09	1	129.50	31	128.44	129.00	-30	7,414	-0.40%
2022/06/08	1	124.00	1	124.00	124.00	0	7,243	0.00%
2022/06/07	26	120.42	1	120.00	124.00	25	7,215	0.35%
2022/06/06	10	121.00	0	0.00	120.00	10	7,178	0.14%
2022/06/02	7	126.21	1	125.00	121.50	6	7,154	0.08%
2022/06/01	0	0.00	45	126.56	125.50	-45	7,102	-0.63%
2022/05/27	1	119.00	2	120.75	119.00	-1	6,844	-0.01%
2022/05/26	7	117.36	2	118.50	118.50	5	6,818	0.07%
2022/05/25	10	120.75	0	0.00	123.00	10	6,741	0.15%
2022/05/24	25	122.60	5	121.00	121.00	20	6,724	0.30%
2022/05/23	20	125.75	0	0.00	122.00	20	6,650	0.30%
2022/05/20	2	134.00	1	131.00	127.00	1	6,576	0.02%
2022/05/18	2	132.50	2	130.50	132.00	0	6,205	0.00%
2022/05/17	5	136.70	4	136.75	132.00	1	6,108	0.02%
2022/05/16	2	132.00	2	133.50	136.50	0	5,893	0.00%
2022/05/11	0	0.00	2	120.00	121.50	-2	5,432	-0.04%
2022/05/10	2	120.50	0	0.00	120.00	2	5,343	0.04%
2022/05/05	2	131.00	2	125.00	128.00	0	4,983	0.00%
2022/05/04	0	0.00	1	125.00	122.50	-1	4,822	-0.02%
2022/05/03	1	134.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	0	0.00	2	134.25	133.00	-2	4,567	-0.04%
2022/04/28	4	140.63	4	137.25	132.50	0	4,429	0.00%
2022/04/27	1	136.50	1	136.00	140.00	0	4,160	0.00%
2022/04/26	1	140.00	1	141.50	145.00	0	3,572	0.00%
2022/04/25	1	130.00	0	0.00	132.00	1	2,995	0.03%
2022/04/22	2	129.50	3	126.00	132.00	-1	2,882	-0.03%
2022/04/21	2	131.00	3	133.67	128.00	-1	2,761	-0.04%
2022/04/19	0	0.00	1	124.50	133.50	-1	2,536	-0.04%
2022/04/18	1	132.50	2	128.50	130.00	-1	2,253	-0.04%
2022/04/15	0	0.00	4	127.50	127.50	-4	1,889	-0.21%
2022/04/13	1	111.00	1	110.00	110.00	0	1,455	0.00%
2022/04/12	5	113.80	1	113.00	113.00	4	1,378	0.29%
2022/04/11	3	114.33	0	0.00	113.50	3	1,340	0.22%
2022/04/06	3	112.33	1	110.50	110.50	2	1,120	0.18%
2022/04/01	0	0.00	1	111.00	110.50	-1	1,074	-0.09%
2022/03/31	1	108.50	4	109.63	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	1	105.00	106.00	-1	853	-0.12%
2022/03/29	1	103.00	0	0.00	100.50	1	819	0.12%
2022/03/24	1	102.00	0	0.00	102.00	1	1,139	0.09%
2022/03/18	1	100.00	1	101.00	99.00	0	1,057	0.00%
2022/01/13	2	97.75	2	97.75	95.00	0	1,478	0.00%
2021/12/20	3	102.50	0	0.00	99.00	3	3,573	0.08%
2021/12/02	0	0.00	1	90.00	90.10	-1	3,217	-0.03%
2021/11/01	0	0.00	6	101.67	99.90	-6	3,019	-0.20%
2021/10/29	2	102.50	1	99.70	98.70	1	2,983	0.03%
2021/10/28	3	96.10	0	0.00	103.00	3	2,905	0.10%
2021/10/27	2	94.35	0	0.00	93.90	2	2,839	0.07%
2021/10/26	0	0.00	1	93.50	93.50	-1	2,819	-0.04%
2021/10/22	0	0.00	2	97.65	96.50	-2	2,772	-0.07%
2021/10/21	1	99.60	0	0.00	97.40	1	2,725	0.04%
2021/10/20	2	105.50	5	104.10	104.00	-3	2,665	-0.11%
2021/10/19	2	105.75	1	106.00	105.50	1	2,647	0.04%
2021/10/18	12	105.58	12	103.00	103.00	0	2,619	0.00%
2021/10/15	1	109.50	1	105.50	105.50	0	2,584	0.00%
2021/10/14	2	110.75	1	110.50	110.50	1	2,518	0.04%
2021/10/13	3	114.00	2	113.00	115.00	1	2,405	0.04%
2021/10/12	3	114.83	2	113.75	113.00	1	2,270	0.04%
2021/10/08	3	115.67	3	117.17	116.50	0	2,162	0.00%
2021/10/07	5	109.40	4	111.25	117.00	1	1,932	0.05%
2021/10/06	3	107.50	14	108.79	109.00	-11	1,558	-0.71%
2021/10/05	2	100.75	2	100.50	100.50	0	1,287	0.00%
2021/10/04	1	102.50	0	0.00	106.00	1	1,186	0.08%
2021/10/01	10	109.50	3	104.00	104.00	7	903	0.77%
2021/09/30	0	0.00	3	100.00	100.50	-3	549	-0.55%
2021/09/29	5	92.60	0	0.00	91.60	5	463	1.08%
2021/09/13	1	90.10	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	1	92.80	91.40	-1	591	-0.17%
2021/08/27	1	91.10	0	0.00	90.80	1	708	0.14%
2021/08/19	1	86.30	0	0.00	86.10	1	763	0.13%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/06/24	0	0.00	1	122.00	123.50	-1	1,362	-0.07%
2021/06/04	1	115.50	0	0.00	114.50	1	1,418	0.07%
2021/06/01	0	0.00	1	120.50	121.50	-1	1,452	-0.07%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/11	0	0.00	5	139.50	136.50	-5	1,511	-0.33%
2021/05/10	0	0.00	2	142.75	142.50	-2	1,511	-0.13%
2021/05/06	5	135.70	0	0.00	143.00	5	1,501	0.33%
2021/05/04	1	133.00	1	132.00	132.00	0	1,489	0.00%
2021/04/26	0	0.00	1	140.00	144.50	-1	1,543	-0.06%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	141.00	3	140.83	141.50	-2	1,613	-0.12%
2021/04/19	0	0.00	2	142.50	142.00	-2	1,636	-0.12%
2021/04/15	0	0.00	3	141.00	140.00	-3	1,655	-0.18%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	2	145.75	0	0.00	145.50	2	1,833	0.11%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/09	0	0.00	1	147.00	147.00	-1	2,472	-0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/02/18	2	148.00	2	146.50	147.50	0	3,404	0.00%
2021/02/03	1	141.00	1	143.50	142.50	0	3,633	0.00%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/01/22	0	0.00	0.1	137.00	137.00	-0.1	4,752	0.00%
2021/01/15	0	0.00	1	136.00	134.50	-1	5,153	-0.02%
2021/01/07	0	0.00	3	155.33	154.50	-3	5,800	-0.05%
2021/01/06	3	149.17	2	150.00	147.00	1	6,080	0.02%
2020/12/30	0	0.00	1	150.00	150.50	-1	7,575	-0.01%
2020/12/29	0	0.00	2	155.00	153.00	-2	7,796	-0.03%
2020/12/24	1	152.00	0	0.00	149.50	1	8,026	0.01%
2020/12/22	2	145.00	1	145.50	141.50	1	8,455	0.01%
2020/12/21	1	146.50	2	146.25	148.00	-1	8,650	-0.01%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	1	150.00	1	148.50	148.00	0	8,924	0.00%
2020/12/14	0	0.00	2	155.00	154.50	-2	8,952	-0.02%
2020/12/10	2	162.75	1	158.00	157.50	1	9,146	0.01%
2020/12/09	0.1	161.00	1	157.00	161.50	-0.9	9,299	-0.01%
2020/12/07	1	160.50	1	158.00	157.00	0	9,685	0.00%
2020/12/04	6	162.67	2	163.50	162.00	4	9,881	0.04%
2020/12/03	0	0.00	5	166.50	163.50	-5	10,198	-0.05%
2020/12/02	2	162.75	0	0.00	164.00	2	10,591	0.02%
2020/12/01	1	162.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	1	169.50	0	0.00	168.00	1	11,529	0.01%
2020/11/27	2	169.25	1	169.50	169.50	1	11,783	0.01%
2020/11/26	4	170.88	4	168.88	167.50	0	12,249	0.00%
2020/11/25	4	170.25	1	168.50	167.00	3	12,337	0.02%
2020/11/23	0	0.00	1	161.00	162.00	-1	12,391	-0.01%
2020/11/20	3	160.83	0	0.00	160.00	3	12,490	0.02%
2020/11/18	0	0.00	1	163.00	165.00	-1	12,921	-0.01%
2020/11/17	2	163.50	15	161.90	161.00	-13	13,037	-0.10%
2020/11/16	1	163.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	0	0.00	1	166.00	168.00	-1	13,145	-0.01%
2020/11/12	3	168.33	3	167.50	165.50	0	13,253	0.00%
2020/11/11	1	166.00	12	167.67	167.00	-11	13,201	-0.08%
2020/11/09	0	0.00	11	177.00	177.00	-11	13,020	-0.08%
2020/11/06	1	164.50	0	0.00	167.50	1	12,740	0.01%
2020/11/05	3	167.17	4	167.50	164.00	-1	12,726	-0.01%
2020/11/04	4	164.88	0	0.00	162.00	4	12,532	0.03%
2020/11/03	5	162.00	3	162.33	163.00	2	12,460	0.02%
2020/11/02	5	158.60	0	0.00	153.50	5	12,372	0.04%
2020/10/30	3	162.17	2	165.25	158.00	1	12,348	0.01%
2020/10/29	1	161.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	2	164.00	4	165.75	163.50	-2	12,344	-0.02%
2020/10/27	3	159.17	4	158.50	161.00	-1	12,275	-0.01%
2020/10/26	2	158.25	1	160.00	158.00	1	12,491	0.01%
2020/10/23	5	157.90	4	160.88	161.00	1	12,473	0.01%
2020/10/22	5	158.70	4	156.88	157.50	1	12,358	0.01%
2020/10/21	0	0.00	6	164.25	163.00	-6	12,238	-0.05%
2020/10/20	4	162.38	1	162.00	162.00	3	12,195	0.02%
2020/10/19	5	166.20	1	166.00	169.50	4	12,092	0.03%
2020/10/16	2	173.75	7	167.86	166.00	-5	12,091	-0.04%
2020/10/15	3	174.33	0	0.00	173.00	3	11,935	0.03%
2020/10/14	3	176.17	0	0.00	175.00	3	11,806	0.03%
2020/10/13	6	174.25	3	176.33	170.00	3	11,524	0.03%
2020/10/12	4	168.75	9	170.17	176.00	-5	11,185	-0.04%
2020/10/08	2	160.00	1	160.50	160.00	1	10,876	0.01%
2020/10/07	4	162.25	3	161.00	160.00	1	10,792	0.01%
2020/10/06	2	149.25	6	156.42	158.00	-4	10,216	-0.04%
2020/10/05	3	144.00	0	0.00	144.00	3	10,033	0.03%
2020/09/30	1	141.50	1	144.50	145.00	0	10,039	0.00%
2020/09/29	1	138.50	0	0.00	138.50	1	9,972	0.01%
2020/09/28	1	143.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	2	154.00	11	145.00	142.00	-9	9,683	-0.09%
2020/09/24	2	158.25	0	0.00	151.50	2	9,368	0.02%
2020/09/22	2	155.25	1	158.50	154.00	1	9,065	0.01%
2020/09/21	3	156.67	1	158.00	158.00	2	8,993	0.02%
2020/09/18	1	154.00	1	156.50	155.00	0	8,909	0.00%
2020/09/17	1	156.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	2	155.50	6	155.08	158.50	-4	8,688	-0.05%
2020/09/15	3	158.00	0	0.00	156.50	3	8,551	0.04%
2020/09/14	10	158.15	5	157.20	159.50	5	8,427	0.06%
2020/09/11	2	160.00	3	161.50	154.00	-1	8,203	-0.01%
2020/09/10	2	158.50	2	161.00	160.50	0	7,968	0.00%
2020/09/09	10	154.45	8	153.63	159.00	2	7,722	0.03%
2020/09/08	1	150.00	0	0.00	152.50	1	7,458	0.01%
2020/09/07	5	165.10	7	165.93	159.50	-2	7,098	-0.03%
2020/09/04	9	160.61	5	158.50	158.00	4	6,630	0.06%
2020/09/03	4	157.63	4	160.75	159.50	0	6,181	0.00%
2020/09/02	1	140.50	5	145.10	150.00	-4	5,613	-0.07%
2020/09/01	4	141.00	2	147.50	136.50	2	5,291	0.04%
2020/08/31	1	138.50	5	140.40	142.00	-4	4,779	-0.08%
2020/08/26	5	126.50	0	0.00	125.50	5	4,265	0.12%
2020/08/24	3	119.00	4	119.38	119.50	-1	3,728	-0.03%
2020/08/21	10	107.50	0	0.00	109.00	10	3,443	0.29%
2020/08/20	15	103.17	16	97.77	99.20	-1	3,331	-0.03%
2020/08/19	2	107.25	1	107.50	108.00	1	3,207	0.03%
2020/08/18	0	0.00	1	106.00	104.00	-1	3,060	-0.03%
2020/08/11	9	105.06	7	103.50	103.00	2	2,900	0.07%
2020/08/03	1	105.50	0	0.00	104.50	1	2,611	0.04%
2020/07/31	11	104.36	10	103.50	105.00	1	2,522	0.04%
2020/07/30	1	106.50	12	107.54	105.50	-11	2,493	-0.44%
2020/07/27	10	100.00	2	101.00	101.00	8	2,140	0.37%
2020/07/23	1	101.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	0	0.00	2	104.25	104.00	-2	2,065	-0.10%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	2	98.80	1	98.70	101.50	1	1,924	0.05%
2020/07/17	1	97.00	6	97.50	98.20	-5	1,881	-0.27%
2020/07/16	6	103.67	1	102.50	103.00	5	1,797	0.28%
2020/07/15	1	99.60	2	100.50	102.00	-1	1,680	-0.06%
2020/07/10	1	98.50	3	99.00	94.50	-2	1,453	-0.14%
2020/07/08	0	0.00	2	91.00	95.60	-2	1,323	-0.15%
2020/07/02	2	90.60	0	0.00	90.00	2	1,196	0.17%
2020/07/01	0	0.00	5	90.30	90.60	-5	1,149	-0.44%
2020/06/15	0	0.00	2	83.40	81.80	-2	1,150	-0.17%
2020/06/11	0	0.00	3	83.50	83.20	-3	1,157	-0.26%
2020/06/10	2	86.60	2	85.80	85.80	0	1,150	0.00%
2020/06/09	0	0.00	2	87.10	86.30	-2	1,166	-0.17%
2020/06/08	0	0.00	3	86.60	86.10	-3	1,164	-0.26%
2020/06/04	2	86.80	0	0.00	87.20	2	1,150	0.17%
2020/06/01	2	84.40	2	83.90	83.80	0	1,094	0.00%
2020/05/28	3	85.67	0	0.00	83.80	3	1,079	0.28%
2020/05/27	0	0.00	3	85.60	86.00	-3	1,032	-0.29%
2020/05/26	0	0.00	3	83.13	83.10	-3	992	-0.30%
2020/05/15	0	0.00	3	84.10	84.00	-3	870	-0.34%
2020/05/13	0	0.00	2	82.50	82.30	-2	820	-0.24%
2020/05/12	1	81.50	0	0.00	82.80	1	818	0.12%
2020/05/11	3	84.87	0	0.00	84.40	3	804	0.37%
2020/05/08	0	0.00	4	84.00	82.80	-4	776	-0.52%
2020/05/07	1	81.80	0	0.00	83.80	1	764	0.13%
2020/04/21	2	67.10	0	0.00	65.20	2	657	0.30%
2020/04/07	2	62.30	0	0.00	62.40	2	698	0.29%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/02/26	1	78.60	0	0.00	77.10	1	595	0.17%
2020/02/20	2	74.80	0	0.00	75.00	2	578	0.35%
2020/01/14	0	0.00	1	82.80	83.50	-1	758	-0.13%
2020/01/13	3	82.57	2	82.40	82.40	1	758	0.13%
2020/01/10	0	0.00	1	79.90	80.50	-1	738	-0.14%
2020/01/09	1	79.20	0	0.00	79.40	1	744	0.13%
2020/01/08	0	0.00	1	78.50	78.50	-1	770	-0.13%
2020/01/07	0	0.00	1	80.30	80.70	-1	872	-0.11%
2020/01/03	0	0.00	1	82.80	82.70	-1	962	-0.10%
2020/01/02	1	85.30	0	0.00	84.20	1	973	0.10%
2019/12/26	0	0.00	1	83.60	83.00	-1	985	-0.10%
2019/12/25	3	83.43	1	82.90	82.90	2	991	0.20%
2019/12/24	2	85.00	0	0.00	84.00	2	1,009	0.20%
2019/11/05	2	84.70	0	0.00	84.40	2	1,401	0.14%
2019/11/04	0	0.00	1	86.00	86.10	-1	1,392	-0.07%
2019/10/30	1	84.90	0	0.00	87.40	1	1,443	0.07%
2019/10/24	10	87.50	0	0.00	87.40	10	1,446	0.69%
2019/10/23	0	0.00	2	88.00	87.50	-2	1,441	-0.14%
2019/10/22	0	0.00	2	88.80	88.80	-2	1,430	-0.14%
2019/10/16	0	0.00	5	87.00	86.70	-5	1,440	-0.35%
2019/10/15	2	89.30	0	0.00	88.10	2	1,440	0.14%
2019/10/14	2	87.00	0	0.00	88.80	2	1,350	0.15%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/26	0	0.00	2	83.50	83.20	-2	1,359	-0.15%
2019/09/24	0	0.00	2	82.80	82.90	-2	1,367	-0.15%
2019/09/19	2	83.00	1	83.00	83.30	1	1,406	0.07%
2019/09/18	1	82.80	2	83.30	82.50	-1	1,455	-0.07%
2019/09/16	0	0.00	1	80.80	80.50	-1	1,750	-0.06%
2019/09/05	3	81.90	0	0.00	81.50	3	1,844	0.16%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/08/26	0	0.00	1	79.30	78.70	-1	2,134	-0.05%
2019/08/23	2	82.05	2	83.25	81.50	0	2,127	0.00%
2019/08/13	1	78.00	0	0.00	77.30	1	2,195	0.05%
2019/08/05	0	0.00	1	76.00	75.20	-1	2,286	-0.04%
2019/08/01	3	77.73	0	0.00	77.60	3	2,323	0.13%
2019/07/31	0	0.00	11	75.08	76.00	-11	2,303	-0.48%
2019/07/29	1	80.00	1	80.40	80.20	0	2,296	0.00%
2019/07/26	3	81.70	0	0.00	80.70	3	2,310	0.13%
2019/07/18	2	79.30	0	0.00	78.90	2	2,390	0.08%
2019/07/17	6	81.30	0	0.00	80.50	6	2,419	0.25%
2019/07/08	11	86.60	0	0.00	84.80	11	2,548	0.43%
2019/06/21	0	0.00	2	98.15	93.60	-2	2,781	-0.07%
2019/06/20	1	105.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/05/23	1	94.00	1	93.30	92.40	0	3,106	0.00%
2019/05/21	1	93.80	0	0.00	92.90	1	3,189	0.03%
2019/05/20	1	91.00	2	96.45	95.20	-1	3,297	-0.03%
2019/05/17	0	0.00	1	88.40	88.50	-1	3,285	-0.03%
2019/05/14	2	85.35	0	0.00	86.90	2	3,480	0.06%
2019/05/08	0	0.00	4	96.20	95.00	-4	3,912	-0.10%
2019/05/07	1	97.60	0	0.00	97.50	1	4,012	0.02%
2019/04/29	1	98.30	1	99.40	97.00	0	4,344	0.00%
2019/04/26	0	0.00	1	98.30	98.50	-1	4,333	-0.02%
2019/04/24	1	103.00	1	102.50	102.00	0	4,328	0.00%
2019/04/22	1	98.70	0	0.00	98.50	1	4,222	0.02%
2019/04/12	2	102.75	0	0.00	99.30	2	4,184	0.05%
2019/04/10	1	106.00	1	105.50	106.50	0	4,101	0.00%
2019/04/09	1	109.00	5	107.50	106.50	-4	4,093	-0.10%
2019/04/08	1	107.50	17	108.47	108.00	-16	4,055	-0.39%
2019/04/03	12	111.83	1	112.50	108.00	11	3,996	0.28%
2019/04/02	5	107.50	21	108.76	112.00	-16	3,826	-0.42%
2019/03/25	15	106.50	3	107.50	106.00	12	3,617	0.33%
2019/03/22	4	108.75	0	0.00	106.00	4	3,527	0.11%
2019/03/20	0	0.00	1	100.00	105.50	-1	3,294	-0.03%
2019/03/18	11	94.15	5	94.90	94.50	6	3,095	0.19%
2019/03/14	1	96.50	0	0.00	94.00	1	3,083	0.03%
2019/03/07	0	0.00	1	92.10	90.30	-1	3,083	-0.03%
2019/02/26	1	95.00	0	0.00	95.60	1	3,018	0.03%
2019/02/25	1	98.30	0	0.00	97.60	1	2,996	0.03%
2019/02/19	6	112.42	1	105.00	105.00	5	2,792	0.18%
2019/02/13	1	107.00	1	106.00	105.00	0	2,695	0.00%
2019/02/12	1	96.00	1	96.00	102.50	0	2,582	0.00%
2019/01/29	2	87.70	2	86.50	93.30	0	2,300	0.00%
2019/01/28	1	85.70	1	87.50	87.50	0	2,228	0.00%
2019/01/25	1	80.70	1	84.00	83.90	0	2,156	0.00%
2019/01/21	3	68.23	3	68.17	68.40	0	1,801	0.00%
2019/01/16	5	74.50	5	74.30	73.10	0	1,821	0.00%
2019/01/03	0	0.00	2	70.70	69.40	-2	1,903	-0.11%
2018/12/24	0	0.00	1	70.90	70.20	-1	2,540	-0.04%
2018/12/22	1	73.00	0	0.00	72.10	1	2,741	0.04%
2018/12/12	0	0.00	1	64.50	65.50	-1	3,258	-0.03%
2018/12/10	1	62.80	0	0.00	62.80	1	3,271	0.03%
2018/12/07	0	0.00	2	63.00	62.80	-2	3,266	-0.06%
2018/12/06	0	0.00	1	65.50	62.50	-1	3,281	-0.03%
2018/12/04	1	71.40	0	0.00	69.20	1	3,270	0.03%
2018/12/03	0	0.00	1	68.30	68.10	-1	3,266	-0.03%
2018/11/30	0	0.00	20	67.57	66.30	-20	3,250	-0.62%
2018/11/29	2	68.10	10	67.97	68.40	-8	3,204	-0.25%
2018/11/28	1	67.40	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	10	68.03	68.00	-10	3,162	-0.32%
2018/11/20	10	71.80	0	0.00	71.70	10	3,045	0.33%
2018/11/16	0	0.00	1	72.40	72.20	-1	3,064	-0.03%
2018/11/15	0	0.00	1	76.30	73.10	-1	3,046	-0.03%
2018/11/14	1	75.30	0	0.00	75.30	1	2,988	0.03%
2018/11/09	1	67.60	0	0.00	69.50	1	2,814	0.04%
2018/11/06	10	69.70	1	70.20	68.80	9	2,758	0.33%
2018/10/23	1	66.50	1	65.80	65.00	0	2,465	0.00%
2018/10/19	1	64.90	10	64.60	65.00	-9	2,426	-0.37%
2018/10/18	1	66.00	1	67.30	66.60	0	2,414	0.00%
2018/10/16	1	68.20	1	66.60	66.50	0	2,372	0.00%
2018/10/11	0	0.00	1	66.30	66.20	-1	2,293	-0.04%
2018/10/09	0	0.00	3	74.63	73.50	-3	2,249	-0.13%
2018/10/08	2	74.15	0	0.00	72.90	2	2,207	0.09%
2018/10/05	2	77.60	6	74.73	73.30	-4	2,158	-0.19%
2018/10/04	2	78.20	1	79.50	79.50	1	2,087	0.05%
2018/10/03	7	84.29	8	86.00	81.30	-1	1,987	-0.05%
2018/10/02	1	83.00	2	82.05	83.40	-1	1,699	-0.06%
2018/10/01	2	83.15	5	84.92	83.90	-3	1,624	-0.18%
2018/09/28	0	0.00	1	77.70	77.70	-1	1,384	-0.07%
2018/09/27	0	0.00	11	77.56	78.40	-11	1,267	-0.87%
2018/09/26	12	72.11	10	74.73	75.50	2	1,035	0.19%
2018/09/25	10	65.31	0	0.00	68.70	10	895	1.12%
2018/09/21	0	0.00	5	62.20	62.50	-5	894	-0.56%
2018/09/13	0	0.00	10	62.42	62.50	-10	1,192	-0.84%
2018/09/12	10	62.95	0	0.00	62.00	10	1,225	0.82%
2018/09/10	2	62.40	0	0.00	62.00	2	1,574	0.13%
2018/09/05	3	67.83	0	0.00	69.70	3	1,938	0.15%
2018/08/31	1	69.80	0	0.00	70.40	1	1,999	0.05%
2018/08/30	10	70.10	0	0.00	70.40	10	2,034	0.49%
2018/08/29	1	70.10	0	0.00	69.60	1	2,052	0.05%
2018/08/22	2	69.50	0	0.00	70.20	2	2,194	0.09%
2018/08/07	1	76.90	0	0.00	76.50	1	2,626	0.04%
2018/08/06	0	0.00	1	76.10	76.50	-1	2,699	-0.04%
2018/07/27	2	77.75	1	77.00	77.00	1	3,504	0.03%
2018/07/12	0	0.00	5	77.10	77.30	-5	4,796	-0.10%
2018/07/06	1	78.70	0	0.00	78.00	1	4,951	0.02%
2018/07/05	3	80.27	0	0.00	79.80	3	5,018	0.06%
2018/07/03	0	0.00	1	82.00	82.00	-1	5,193	-0.02%
2018/06/29	1	88.00	0	0.00	89.20	1	5,465	0.02%
2018/06/28	0	0.00	6	83.18	81.60	-6	5,442	-0.11%
2018/06/27	15	85.26	0	0.00	84.00	15	5,458	0.27%
2018/06/25	0	0.00	5	92.20	90.50	-5	5,469	-0.09%
2018/06/22	2	99.90	0	0.00	100.50	2	5,521	0.04%
2018/06/20	1	106.00	1	108.50	106.00	0	5,497	0.00%
2018/06/19	7	114.29	7	115.36	108.00	0	5,424	0.00%
2018/06/15	1	106.50	1	108.00	107.00	0	5,152	0.00%
2018/06/14	3	113.17	1	114.50	108.00	2	5,174	0.04%
2018/06/13	0	0.00	9	107.89	110.00	-9	4,987	-0.18%
2018/06/11	0	0.00	5	100.00	102.00	-5	4,818	-0.10%
2018/06/07	2	103.50	0	0.00	101.00	2	4,782	0.04%
2018/06/04	2	102.50	1	102.00	102.00	1	4,709	0.02%
2018/06/01	3	97.40	4	96.70	98.40	-1	4,651	-0.02%
2018/05/31	1	98.50	0	0.00	96.50	1	4,601	0.02%
2018/05/29	11	97.75	1	98.50	95.00	10	4,558	0.22%
2018/05/28	0	0.00	4	92.83	92.50	-4	4,509	-0.09%
2018/05/25	1	95.80	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	98.50	0	0.00	99.00	1	4,446	0.02%
2018/05/23	0	0.00	1	100.50	98.50	-1	4,407	-0.02%
2018/05/22	0	0.00	3	104.50	104.00	-3	4,355	-0.07%
2018/05/21	1	103.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	2	102.50	0	0.00	101.00	2	4,283	0.05%
2018/05/17	2	105.00	0	0.00	101.00	2	4,263	0.05%
2018/05/16	1	111.50	0	0.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	107.00	108.50	-1	4,123	-0.02%
2018/05/11	1	104.50	1	103.50	102.50	0	4,048	0.00%
2018/05/10	2	105.00	0	0.00	103.50	2	3,906	0.05%
2018/05/09	5	105.00	1	104.00	106.00	4	3,763	0.11%
2018/05/08	3	107.83	2	98.30	96.50	1	3,612	0.03%
2018/05/07	0	0.00	1	108.00	106.00	-1	3,498	-0.03%
2018/05/04	3	114.33	1	114.00	110.50	2	3,367	0.06%
2018/04/30	2	155.50	1	158.50	151.00	1	3,199	0.03%
2018/04/27	1	146.00	3	149.33	153.50	-2	3,013	-0.07%
2018/04/25	1	162.50	3	159.00	162.50	-2	2,694	-0.07%
2018/04/24	0	0.00	1	169.50	157.00	-1	2,570	-0.04%
2018/04/20	1	165.00	1	168.00	165.00	0	2,303	0.00%
2018/04/19	0	0.00	1	187.00	180.00	-1	2,062	-0.05%
2018/04/17	0	0.00	1	177.00	168.00	-1	2,060	-0.05%
2018/04/16	11	170.41	0	0.00	173.00	11	1,993	0.55%
2018/04/13	0	0.00	5	169.00	170.00	-5	1,952	-0.26%
2018/04/12	5	174.00	0	0.00	170.00	5	1,938	0.26%
2018/04/11	5	165.50	0	0.00	171.50	5	1,884	0.27%
2018/04/10	2	168.00	0	0.00	156.00	2	1,801	0.11%
2018/04/09	3	177.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	1	159.50	0	0.00	170.50	1	1,604	0.06%
2018/04/02	2	149.00	4	149.63	155.00	-2	1,525	-0.13%
2018/03/31	0	0.00	2	141.00	141.00	-2	1,265	-0.16%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	1	109.00	1	110.00	106.50	0	1,120	0.00%
2018/03/26	1	92.20	1	97.20	98.30	0	882	0.00%
2018/02/27	0	0.00	20	78.08	77.80	-20	919	-2.17%
2018/02/06	20	76.49	0	0.00	74.30	20	868	2.30%
2018/01/18	1	90.40	2	89.05	86.70	-1	783	-0.13%
2018/01/16	3	89.07	2	88.50	87.50	1	739	0.14%
2018/01/15	0	0.00	1	87.50	87.50	-1	725	-0.14%
2018/01/12	2	89.55	1	87.90	89.00	1	714	0.14%
2018/01/11	2	88.80	17	88.34	87.00	-15	658	-2.28%
2018/01/08	0	0.00	11	86.11	84.60	-11	562	-1.96%
2018/01/03	6	81.50	0	0.00	81.30	6	543	1.10%