泰鼎-KY (4927)-永豐金-潮州券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2	49.00	48.50	-2	1,630	-0.12%
2024/10/17	2	51.70	0	0.00	51.70	2	1,605	0.12%
2024/10/11	0	0.00	4	53.80	55.50	-4	1,789	-0.22%
2024/09/23	5	57.32	0	0.00	56.90	5	1,824	0.27%
2024/09/03	1	60.20	0	0.00	59.10	1	1,702	0.06%
2024/09/02	2	59.20	0	0.00	59.30	2	1,707	0.12%
2024/07/29	0	0.00	5	51.90	52.60	-5	1,333	-0.37%
2024/07/17	0	0.00	6	53.10	53.10	-6	1,279	-0.47%
2024/07/16	15	54.80	17	54.31	54.70	-2	1,258	-0.16%
2024/07/15	25	54.29	23	55.07	54.90	2	1,186	0.17%
2024/07/12	0	0.00	2	52.00	52.00	-2	977	-0.20%
2024/07/11	10	47.35	16	47.29	47.35	-6	901	-0.67%
2024/07/03	10	38.30	10	38.10	38.05	0	742	0.00%
2024/06/25	1	37.80	0	0.00	38.70	1	768	0.13%
2024/06/24	1	37.95	0	0.00	38.05	1	759	0.13%
2024/06/21	1	38.60	0	0.00	38.00	1	759	0.13%
2024/06/19	3	38.02	0	0.00	37.85	3	762	0.39%
2024/06/18	3	38.40	0	0.00	38.20	3	753	0.40%
2024/06/11	3	39.58	0	0.00	38.90	3	762	0.39%
2024/06/07	2	39.80	0	0.00	39.50	2	784	0.25%
2024/05/07	2	42.90	2	42.15	42.30	0	732	0.00%
2024/04/30	2	41.95	0	0.00	41.40	2	705	0.28%
2024/04/29	1	40.35	0	0.00	40.70	1	694	0.14%
2024/03/29	0	0.00	4	40.15	40.35	-4	585	-0.68%
2024/03/28	0	0.00	8	40.26	40.10	-8	566	-1.41%
2024/03/12	1	42.50	0	0.00	42.15	1	426	0.23%
2024/03/11	5	42.65	5	44.00	42.65	0	397	0.00%
2024/03/08	1	42.30	0	0.00	42.35	1	378	0.26%
2024/02/29	2	45.73	0	0.00	45.90	2	244	0.82%
2024/02/27	9	46.92	0	0.00	46.80	9	224	4.00%
2024/02/23	1	49.50	4	49.36	48.80	-3	218	-1.37%
2024/02/02	0	0.00	6	47.15	47.30	-6	213	-2.81%
2023/09/11	1	55.20	1	55.00	55.10	0	1,192	0.00%
2023/08/02	0	0.00	1	60.30	58.20	-1	1,450	-0.07%
2023/08/01	1	61.60	0	0.00	61.40	1	1,449	0.07%
2023/07/28	0	0.00	1	62.40	62.40	-1	1,434	-0.07%
2023/07/27	1	62.60	0	0.00	63.10	1	1,432	0.07%
2023/07/14	1	67.40	1	65.80	66.00	0	1,433	0.00%
2023/07/06	10	64.10	10	65.70	65.80	0	1,633	0.00%
2023/07/05	20	68.75	20	67.40	67.80	0	1,583	0.00%
2023/07/04	0	0.00	5	70.80	70.20	-5	1,531	-0.33%
2023/06/06	0	0.00	1	66.00	64.80	-1	1,326	-0.08%
2023/05/29	0	0.00	3	62.20	60.80	-3	1,232	-0.24%
2023/05/26	10	61.30	10	60.80	60.80	0	1,213	0.00%
2023/05/22	3	62.00	0	0.00	61.50	3	1,318	0.23%
2023/05/16	0	0.00	2	56.80	57.20	-2	1,197	-0.17%
2023/05/08	0	0.00	1	53.30	55.30	-1	1,226	-0.08%
2023/05/05	2	54.95	0	0.00	54.50	2	1,221	0.16%
2023/04/14	0	0.00	5	61.90	61.70	-5	1,163	-0.43%
2023/04/11	0	0.00	1	62.00	62.10	-1	976	-0.10%
2023/04/10	1	59.80	2	59.30	59.00	-1	898	-0.11%
2023/04/07	0	0.00	20	60.70	59.80	-20	893	-2.24%
2023/03/27	0	0.00	1	60.40	60.40	-1	880	-0.11%
2023/03/17	0	0.00	0	56.40	57.10	0	930	0.00%
2023/03/14	1	57.80	0	0.00	57.00	1	982	0.10%
2023/03/08	0	61.60	0	0.00	61.20	0	1,091	0.00%
2023/03/06	0	0.00	2	61.70	61.90	-2	1,232	-0.16%
2023/03/01	7	58.51	5	58.50	58.70	2	1,338	0.15%
2023/02/20	1	65.00	6	64.85	64.90	-5	1,384	-0.36%
2023/02/08	0	0.00	5	60.54	60.40	-5	1,761	-0.28%
2023/02/07	0	0.00	5	60.60	60.60	-5	1,818	-0.27%
2023/02/02	0	0.00	2	59.70	60.20	-2	1,864	-0.11%
2023/01/31	0	0.00	2	58.15	58.10	-2	1,855	-0.11%
2023/01/30	0	0.00	2	56.80	56.70	-2	1,860	-0.11%
2023/01/13	1	54.70	0	0.00	54.80	1	1,930	0.05%
2023/01/11	0	0.00	2	56.00	56.20	-2	2,051	-0.10%
2023/01/10	0	0.00	1	55.10	55.20	-1	2,092	-0.05%
2023/01/09	2.1	54.72	1	54.80	54.90	1.1	2,110	0.05%
2023/01/05	0	0.00	1	54.10	53.80	-1	2,158	-0.05%
2022/12/29	1	52.80	0	0.00	53.30	1	2,240	0.04%
2022/12/23	2	53.80	0	0.00	54.50	2	2,306	0.09%
2022/12/22	0	55.00	0	0.00	54.90	0	2,315	0.00%
2022/12/21	0.1	55.10	0	0.00	54.60	0.1	2,345	0.00%
2022/12/20	3	55.23	0	0.00	55.10	3	2,360	0.13%
2022/12/19	1	57.00	0	0.00	56.70	1	2,384	0.04%
2022/12/16	0.1	57.80	0	0.00	57.50	0.1	2,412	0.00%
2022/12/01	0.2	60.60	0	0.00	60.10	0.2	2,520	0.01%
2022/11/30	0.6	59.75	0	0.00	59.90	0.6	2,559	0.02%
2022/11/23	0	0.00	10	56.40	56.60	-10	2,496	-0.40%
2022/11/22	0	0.00	5	55.40	55.80	-5	2,503	-0.20%
2022/11/15	10	54.40	1	54.70	54.80	9	2,672	0.34%
2022/11/14	0	0.00	1	53.10	54.20	-1	2,894	-0.03%
2022/11/11	2	53.15	0	0.00	53.10	2	2,889	0.07%
2022/11/07	0	0.00	2	53.25	53.50	-2	2,618	-0.08%
2022/11/04	1	54.00	0	0.00	53.50	1	2,589	0.04%
2022/11/03	0	0.00	1	53.40	53.10	-1	2,522	-0.04%
2022/11/02	2	51.50	2	52.00	51.90	0	2,493	0.00%
2022/11/01	0	0.00	1	50.40	50.70	-1	2,461	-0.04%
2022/10/25	1	50.00	0	0.00	50.00	1	2,459	0.04%
2022/10/19	2	53.15	0	0.00	51.60	2	2,364	0.08%
2022/10/11	10	49.40	0	0.00	48.85	10	2,200	0.45%
2022/10/04	0	0.00	1	50.60	51.40	-1	2,170	-0.05%
2022/10/03	0	0.00	1	49.80	49.80	-1	2,161	-0.05%
2022/09/30	1	49.65	0	0.00	49.80	1	2,167	0.05%
2022/09/26	0	0.00	7	51.50	51.30	-7	2,288	-0.31%
2022/09/16	20	59.25	0	0.00	58.90	20	2,240	0.89%
2022/09/05	5	58.10	0	0.00	57.80	5	2,240	0.22%
2022/08/31	0	0.00	2	61.40	61.80	-2	2,218	-0.09%
2022/08/24	2	61.00	1	58.70	58.90	1	2,111	0.05%
2022/08/23	5	60.72	0	0.00	60.90	5	2,081	0.24%
2022/08/19	9	62.84	1	62.70	62.30	8	1,915	0.42%
2022/08/12	4	56.45	0	0.00	56.80	4	1,730	0.23%
2022/08/10	4	55.90	0	0.00	55.90	4	1,807	0.22%
2022/08/09	8	54.80	8	55.55	55.70	0	1,793	0.00%
2022/07/22	1	64.70	0	0.00	63.30	1	1,996	0.05%
2022/07/07	2	62.40	0	0.00	64.30	2	2,330	0.09%
2022/07/01	0	0.00	2	65.80	65.60	-2	2,296	-0.09%
2022/06/17	5	73.40	7	72.03	74.00	-2	3,136	-0.06%
2022/06/15	1	75.90	0	0.00	75.70	1	3,125	0.03%
2022/06/13	0	0.00	4	79.70	79.70	-4	3,072	-0.13%
2022/06/06	1	87.40	0	0.00	86.30	1	3,077	0.03%
2022/05/26	1	88.10	0	0.00	88.10	1	3,408	0.03%
2022/05/19	3	90.37	0	0.00	91.70	3	3,504	0.09%
2022/05/17	1	94.00	0	0.00	94.40	1	3,498	0.03%
2022/05/12	4	93.43	0	0.00	92.80	4	3,665	0.11%
2022/05/11	2	95.30	0	0.00	96.20	2	3,722	0.05%
2022/05/10	0	0.00	7	94.60	95.20	-7	3,762	-0.19%
2022/05/09	0	0.00	40	99.13	97.20	-40	3,928	-1.02%
2022/05/05	10	99.77	0	0.00	104.00	10	4,176	0.24%
2022/05/04	5	99.90	5	101.00	100.00	0	4,157	0.00%
2022/04/28	10	93.40	10	94.00	93.90	0	4,311	0.00%
2022/04/27	11	92.93	10	93.60	94.00	1	4,363	0.02%
2022/04/26	15	93.80	0	0.00	94.30	15	4,393	0.34%
2022/04/25	3	92.50	0	0.00	94.80	3	4,461	0.07%
2022/04/15	1	99.40	4	99.20	99.40	-3	4,935	-0.06%
2022/04/11	7	99.17	5	98.40	98.80	2	5,549	0.04%
2022/03/25	2	105.50	2	105.50	104.50	0	6,734	0.00%
2022/03/24	5	107.00	0	0.00	107.50	5	6,998	0.07%
2022/03/23	9	102.78	0	0.00	102.50	9	7,083	0.13%
2022/03/22	2	99.00	1	102.50	102.50	1	7,145	0.01%
2022/03/17	5	93.70	0	0.00	93.70	5	7,026	0.07%
2022/03/10	10	94.90	10	94.60	94.80	0	7,199	0.00%
2022/02/24	0	0.00	1	99.10	100.50	-1	8,294	-0.01%
2022/02/21	0	0.00	2	103.00	104.00	-2	8,755	-0.02%
2022/02/18	0	0.00	1	103.00	103.00	-1	8,839	-0.01%
2022/02/15	1	104.50	0	0.00	102.00	1	9,329	0.01%
2022/02/08	2	105.50	0	0.00	105.50	2	10,138	0.02%
2022/01/26	2	117.00	0	0.00	113.50	2	10,170	0.02%
2022/01/24	0	0.00	5	117.00	119.00	-5	10,245	-0.05%
2022/01/18	2	130.00	2	124.50	123.00	0	10,409	0.00%
2022/01/13	1	121.50	1	119.50	122.50	0	10,540	0.00%
2022/01/12	0	0.00	5	124.50	126.50	-5	10,553	-0.05%
2022/01/07	2	132.75	2	128.50	125.00	0	10,675	0.00%
2022/01/06	5	134.50	0	0.00	137.00	5	10,737	0.05%
2022/01/05	2	126.00	2	127.50	128.50	0	10,568	0.00%
2022/01/04	0	0.00	5	132.00	132.50	-5	10,402	-0.05%
2022/01/03	5	135.00	0	0.00	134.50	5	10,361	0.05%
2021/12/30	5	129.50	0	0.00	130.50	5	10,330	0.05%
2021/12/29	1	123.50	1	125.00	129.00	0	10,231	0.00%
2021/12/28	8	125.13	3	127.50	127.00	5	10,118	0.05%
2021/12/27	1	119.00	10	120.95	124.00	-9	10,047	-0.09%
2021/12/24	15	121.80	16	126.31	123.00	-1	10,005	-0.01%
2021/12/23	0	0.00	10	127.75	129.00	-10	9,825	-0.10%
2021/12/22	3	113.50	3	117.50	117.50	0	9,611	0.00%
2021/12/21	3	115.00	3	118.00	118.00	0	9,542	0.00%
2021/12/17	3	102.17	3	104.67	108.00	0	9,552	0.00%
2021/12/14	2	95.40	2	94.80	94.20	0	9,242	0.00%
2021/12/09	0	0.00	1	96.20	95.00	-1	9,626	-0.01%
2021/12/08	1	95.50	0	0.00	95.40	1	9,715	0.01%
2021/12/07	5	96.98	0	0.00	93.60	5	10,136	0.05%
2021/12/06	0	0.00	1	96.20	95.60	-1	10,457	-0.01%
2021/12/03	9	95.96	4	96.35	96.30	5	10,554	0.05%
2021/12/02	9	100.86	6	99.92	98.30	3	10,616	0.03%
2021/12/01	13	107.85	0	0.00	103.00	13	10,358	0.13%
2021/11/29	0	0.00	1	104.00	104.00	-1	10,326	-0.01%
2021/11/26	2	100.25	2	99.80	101.50	0	10,376	0.00%
2021/11/25	1	100.00	1	100.50	100.00	0	10,365	0.00%
2021/11/23	1	100.00	1	100.50	99.00	0	10,249	0.00%
2021/11/22	1	101.50	1	107.50	102.50	0	10,121	0.00%
2021/11/19	5	106.00	4	105.25	103.00	1	9,883	0.01%
2021/11/17	1	101.50	1	101.00	103.00	0	9,585	0.00%
2021/11/04	0	0.00	2	83.05	84.80	-2	7,630	-0.03%
2021/10/26	2	75.75	5	75.48	75.10	-3	6,952	-0.04%
2021/10/22	2	81.40	1	80.80	80.80	1	6,653	0.02%
2021/10/19	0	0.00	1	77.60	78.50	-1	6,208	-0.02%
2021/10/18	1	76.70	0	0.00	77.30	1	6,132	0.02%
2021/10/15	0	0.00	6	76.30	76.00	-6	6,050	-0.10%
2021/10/14	0	0.00	2	74.00	73.90	-2	5,766	-0.03%
2021/09/29	2	69.70	2	70.75	69.50	0	5,269	0.00%
2021/09/28	4	72.63	2	73.60	72.60	2	5,202	0.04%
2021/09/27	5	72.40	4	73.03	73.10	1	5,041	0.02%
2021/09/23	1	68.90	0	0.00	69.00	1	4,403	0.02%
2021/09/22	0	0.00	1	69.60	68.30	-1	4,354	-0.02%
2021/09/17	1	67.80	1	68.60	68.70	0	4,283	0.00%
2021/09/16	1	67.00	0	0.00	67.00	1	4,227	0.02%
2021/09/15	1	67.20	2	68.05	68.90	-1	4,143	-0.02%
2021/09/14	1	71.30	0	0.00	70.30	1	3,902	0.03%
2021/09/13	1	72.50	0	0.00	73.00	1	3,808	0.03%
2021/09/10	1	72.00	1	70.40	73.10	0	3,676	0.00%
2021/09/09	0	0.00	2	70.95	71.50	-2	3,227	-0.06%
2021/09/08	2	67.45	7	66.77	66.80	-5	2,827	-0.18%
2021/09/07	1	68.30	2	68.85	69.90	-1	2,656	-0.04%
2021/09/06	4	69.20	2	67.60	68.40	2	2,407	0.08%
2021/09/03	7	69.51	13	69.42	70.50	-6	2,298	-0.26%
2021/09/02	7	66.71	6	67.62	68.60	1	1,979	0.05%
2021/09/01	2	64.60	1	63.80	65.80	1	1,608	0.06%
2021/07/19	1	59.90	0	0.00	59.80	1	2,021	0.05%
2021/07/16	0	0.00	8	63.53	63.60	-8	2,038	-0.39%
2021/07/15	1	64.30	6	64.35	64.30	-5	2,037	-0.25%
2021/07/08	1	59.50	0	0.00	59.70	1	2,047	0.05%
2021/07/07	1	59.90	0	0.00	59.80	1	2,111	0.05%
2021/07/06	2	60.65	0	0.00	60.70	2	2,123	0.09%
2021/07/01	2	59.90	0	0.00	59.70	2	2,156	0.09%
2021/06/30	2	60.45	3	60.50	60.50	-1	2,192	-0.05%
2021/06/29	4	61.20	0	0.00	61.00	4	2,223	0.18%
2021/06/28	0	0.00	3	61.13	61.40	-3	2,236	-0.13%
2021/06/24	1	61.20	0	0.00	61.20	1	2,242	0.04%
2021/06/15	1	57.70	0	0.00	58.30	1	2,265	0.04%
2021/06/08	0	0.00	1	54.90	55.10	-1	2,322	-0.04%
2021/06/01	0	0.00	1	56.70	56.70	-1	2,412	-0.04%
2021/05/31	1	55.60	0	0.00	56.50	1	2,531	0.04%
2021/05/28	0	0.00	3	56.17	55.70	-3	2,548	-0.12%
2021/05/26	1	55.60	5	54.30	54.50	-4	2,596	-0.15%
2021/05/25	2	54.70	0	0.00	55.20	2	2,608	0.08%
2021/05/13	0	0.00	1	50.70	50.80	-1	2,494	-0.04%
2021/05/12	4	55.80	0	0.00	55.20	4	2,437	0.16%
2021/05/11	1	61.50	1	61.40	61.30	0	2,407	0.00%
2021/05/10	0	0.00	1	68.20	68.10	-1	2,333	-0.04%
2021/05/07	3	68.80	2	68.40	68.80	1	2,344	0.04%
2021/05/06	1	67.40	5	68.18	67.90	-4	2,357	-0.17%
2021/05/04	0	0.00	1	65.30	65.80	-1	2,472	-0.04%
2021/05/03	2	66.10	2	65.90	65.20	0	2,493	0.00%
2021/04/29	2	66.95	0	0.00	66.80	2	2,494	0.08%
2021/04/28	0	0.00	12	68.68	67.80	-12	2,506	-0.48%
2021/04/27	0	0.00	2	67.40	67.50	-2	2,459	-0.08%
2021/04/23	2	66.55	1	67.00	67.00	1	2,476	0.04%
2021/04/22	1	68.10	0	0.00	66.80	1	2,524	0.04%
2021/04/21	4	67.75	1	68.10	67.90	3	2,556	0.12%
2021/04/20	7	67.30	0	0.00	67.20	7	2,535	0.28%
2021/04/19	3	67.10	0	0.00	67.20	3	2,565	0.12%
2021/04/14	0	0.00	1	61.80	62.00	-1	2,567	-0.04%
2021/04/13	0	0.00	5	64.60	64.30	-5	2,516	-0.20%
2021/04/07	0	0.00	5	66.50	66.50	-5	2,456	-0.20%
2021/04/06	0	0.00	3	66.80	66.80	-3	2,449	-0.12%
2021/03/26	5	66.70	0	0.00	66.70	5	2,619	0.19%
2021/03/25	1	66.30	0	0.00	66.30	1	2,685	0.04%
2021/03/22	3	66.93	1	66.90	66.80	2	2,734	0.07%
2021/03/12	0	0.00	5	67.50	67.90	-5	2,845	-0.18%
2021/03/11	5	67.96	0	0.00	68.10	5	2,887	0.17%
2021/03/04	3	69.00	2	68.75	68.20	1	2,914	0.03%
2021/02/26	0	0.00	2	71.20	71.20	-2	2,859	-0.07%
2021/02/25	12	70.83	0	0.00	71.10	12	2,857	0.42%
2021/02/19	1	70.70	0	0.00	71.20	1	2,941	0.03%
2021/02/18	5	71.00	0	0.00	71.20	5	2,978	0.17%
2021/01/27	1	69.80	2	70.65	71.70	-1	3,027	-0.03%
2021/01/14	1	70.90	1	71.10	70.90	0	2,786	0.00%
2021/01/13	0	0.00	1	68.00	68.10	-1	2,736	-0.04%
2021/01/12	1	67.20	0	0.00	66.70	1	2,719	0.04%
2021/01/06	2	68.50	0	0.00	68.30	2	2,634	0.08%
2020/12/24	1	69.90	0	0.00	70.20	1	2,571	0.04%
2020/12/18	6	70.43	0	0.00	70.50	6	2,586	0.23%
2020/12/11	3	72.83	0	0.00	72.60	3	2,810	0.11%
2020/12/10	0	0.00	1	75.00	74.60	-1	2,880	-0.03%
2020/12/08	2	77.60	0	0.00	77.90	2	2,958	0.07%
2020/12/02	1	82.50	0	0.00	82.60	1	2,878	0.03%
2020/12/01	0	0.00	3	82.20	83.40	-3	2,889	-0.10%
2020/11/26	0	0.00	3	83.30	84.10	-3	2,840	-0.11%
2020/11/18	0	0.00	1	81.90	82.40	-1	2,826	-0.04%
2020/11/11	0	0.00	4	79.60	79.70	-4	2,871	-0.14%
2020/11/10	0	0.00	4	78.50	78.50	-4	2,919	-0.14%
2020/11/02	0	0.00	1	75.00	75.20	-1	3,373	-0.03%
2020/10/27	0	0.00	1	73.80	74.30	-1	3,751	-0.03%
2020/10/21	0	0.00	8	72.50	72.90	-8	4,023	-0.20%
2020/10/16	1	70.50	0	0.00	70.70	1	4,260	0.02%
2020/10/13	3	71.30	0	0.00	71.70	3	4,480	0.07%
2020/10/12	5	72.24	0	0.00	72.00	5	4,540	0.11%
2020/10/06	0	0.00	6	73.20	71.70	-6	4,641	-0.13%
2020/10/05	0	0.00	1	72.10	73.00	-1	4,684	-0.02%
2020/09/28	0	0.00	1	72.90	72.00	-1	4,991	-0.02%
2020/09/25	0	0.00	1	73.40	72.40	-1	5,108	-0.02%
2020/09/24	1	76.30	0	0.00	74.60	1	5,324	0.02%
2020/09/23	3	78.93	3	79.93	77.30	0	5,685	0.00%
2020/09/22	10	77.47	2	77.90	78.30	8	5,668	0.14%
2020/09/21	0	0.00	7	77.87	78.30	-7	5,672	-0.12%
2020/09/18	2	77.60	6	77.73	77.00	-4	5,673	-0.07%
2020/09/17	7	77.70	10	78.30	78.10	-3	5,617	-0.05%
2020/09/16	0	0.00	23	77.86	78.00	-23	5,632	-0.41%
2020/09/15	0	0.00	14	76.75	77.10	-14	5,684	-0.25%
2020/09/14	2	74.35	4	74.03	74.20	-2	5,814	-0.03%
2020/09/07	8	70.86	0	0.00	70.70	8	6,139	0.13%
2020/09/04	3	71.40	5	71.70	71.70	-2	6,164	-0.03%
2020/09/03	6	71.25	8	72.38	71.10	-2	6,194	-0.03%
2020/09/02	1	70.60	13	70.80	70.80	-12	6,193	-0.19%
2020/09/01	1	70.60	0	0.00	71.00	1	6,217	0.02%
2020/08/28	2	71.15	0	0.00	70.80	2	6,344	0.03%
2020/08/27	0	0.00	1	71.70	72.30	-1	6,351	-0.02%
2020/08/26	4	71.23	3	71.17	71.10	1	6,367	0.02%
2020/08/25	0	0.00	12	72.27	72.10	-12	6,399	-0.19%
2020/08/24	1	73.20	1	74.10	72.60	0	6,414	0.00%
2020/08/21	3	72.20	0	0.00	72.40	3	6,432	0.05%
2020/08/19	1	74.60	1	75.70	73.50	0	6,602	0.00%
2020/08/18	7	75.50	3	76.10	75.20	4	6,665	0.06%
2020/08/17	7	75.40	0	0.00	76.20	7	6,804	0.10%
2020/08/14	2	76.30	16	75.88	76.90	-14	7,144	-0.20%
2020/08/13	7	74.16	0	0.00	73.70	7	7,234	0.10%
2020/08/12	7	73.90	0	0.00	73.20	7	7,304	0.10%
2020/08/11	2	75.65	1	75.60	75.80	1	7,256	0.01%
2020/08/10	3	75.40	0	0.00	74.40	3	7,261	0.04%
2020/08/07	15	77.28	3	76.90	76.30	12	7,369	0.16%
2020/08/06	6	80.15	0	0.00	79.60	6	7,356	0.08%
2020/08/05	0	0.00	35	82.33	83.10	-35	7,623	-0.46%
2020/08/04	5	74.60	5	74.70	75.80	0	7,502	0.00%
2020/08/03	11	77.77	10	74.20	73.70	1	7,519	0.01%
2020/07/31	12	80.42	1	80.40	80.40	11	7,730	0.14%
2020/07/30	2	79.60	3	79.90	79.60	-1	8,002	-0.01%
2020/07/29	18	80.69	0	0.00	80.10	18	8,006	0.22%
2020/07/28	0	0.00	1	80.50	82.00	-1	8,007	-0.01%
2020/07/27	3	80.40	0	0.00	80.00	3	7,992	0.04%
2020/07/24	4	81.98	0	0.00	80.80	4	8,093	0.05%
2020/07/23	3	82.20	2	81.85	83.10	1	8,153	0.01%
2020/07/22	5	81.86	3	82.20	82.40	2	8,100	0.02%
2020/07/21	6	80.43	1	81.20	81.80	5	8,102	0.06%
2020/07/20	0	0.00	2.3	80.09	80.20	-2.3	8,192	-0.03%
2020/07/17	4	81.20	2	81.50	78.90	2	8,302	0.02%
2020/07/16	3	80.13	2	79.85	79.60	1	8,376	0.01%
2020/07/15	9	78.72	1	78.00	78.00	8	8,442	0.09%
2020/07/13	1	79.00	1	77.70	77.70	0	8,523	0.00%
2020/07/10	1	79.00	0	0.00	77.70	1	8,572	0.01%
2020/07/09	10	82.13	2	82.05	81.10	8	8,601	0.09%
2020/07/08	2	79.70	1	81.00	81.60	1	8,613	0.01%
2020/07/07	3	79.87	2	80.40	79.80	1	8,630	0.01%
2020/07/06	6	79.33	3	79.03	78.90	3	8,763	0.03%
2020/07/03	18	78.93	11	78.77	78.00	7	8,994	0.08%
2020/07/02	5	75.04	4	78.28	79.40	1	8,939	0.01%
2020/07/01	4	71.90	2	71.80	72.20	2	8,738	0.02%
2020/06/30	2	68.85	1	69.10	69.10	1	8,712	0.01%
2020/06/24	11	70.83	11	70.75	70.80	0	8,718	0.00%
2020/06/23	19	71.72	16	70.79	70.60	3	8,835	0.03%
2020/06/22	5	73.00	1	72.20	72.30	4	8,839	0.05%
2020/06/19	27	72.25	33	72.88	73.60	-6	8,860	-0.07%
2020/06/18	1	69.20	0	0.00	69.40	1	8,725	0.01%
2020/06/17	10	69.90	12	69.18	69.00	-2	8,838	-0.02%
2020/06/16	25	69.07	28	69.83	70.60	-3	8,860	-0.03%
2020/06/15	19	67.59	19	67.74	67.30	0	8,868	0.00%
2020/06/12	12	63.75	12	64.77	67.60	0	9,014	0.00%
2020/06/11	11	66.85	12	66.13	65.20	-1	9,095	-0.01%
2020/06/10	3	65.77	4	66.48	67.00	-1	9,153	-0.01%
2020/06/09	9	67.30	7	66.20	66.20	2	9,234	0.02%
2020/06/08	17	67.48	18	67.26	67.00	-1	9,341	-0.01%
2020/06/05	16	68.29	18	67.15	67.30	-2	9,400	-0.02%
2020/06/04	33	70.68	33	69.85	69.80	0	9,466	0.00%
2020/06/03	16	69.64	12	69.75	70.20	4	9,620	0.04%
2020/06/02	19	69.78	19	70.01	69.00	0	9,744	0.00%
2020/06/01	18	69.15	27	69.89	69.60	-9	9,816	-0.09%
2020/05/29	12	68.15	10	68.73	68.70	2	9,858	0.02%
2020/05/28	14	68.34	14	67.99	68.10	0	10,032	0.00%
2020/05/27	14	68.46	14	67.82	68.10	0	10,091	0.00%
2020/05/26	40	70.00	39	69.15	68.20	1	10,310	0.01%
2020/05/25	27	70.45	24	70.73	72.50	3	10,445	0.03%
2020/05/22	10	71.16	10	70.76	69.70	0	10,475	0.00%
2020/05/21	33.3	68.50	26	68.34	71.50	7.3	10,464	0.07%
2020/05/20	18	62.84	21	63.27	65.00	-3	10,220	-0.03%
2020/05/19	20	62.04	20	62.77	62.90	0	10,586	0.00%
2020/05/18	0	0.00	5	61.30	60.80	-5	10,586	-0.05%
2020/05/15	0	0.00	3	61.07	60.80	-3	10,820	-0.03%
2020/05/14	16	62.69	17	63.26	60.60	-1	11,202	-0.01%
2020/05/13	3	62.10	2	62.60	61.90	1	11,770	0.01%
2020/05/12	36	62.93	35	63.13	62.10	1	12,247	0.01%
2020/05/11	3	59.93	5	60.66	61.40	-2	12,047	-0.02%
2020/05/08	5	59.66	5	60.20	60.20	0	12,006	0.00%
2020/05/07	16	60.90	42	60.95	60.10	-26	12,034	-0.22%
2020/05/06	3	58.90	4	58.70	58.60	-1	11,835	-0.01%
2020/05/05	3	55.70	0	0.00	55.60	3	11,633	0.03%
2020/05/04	19	55.72	0	0.00	55.10	19	11,850	0.16%
2020/04/30	1	55.80	0	0.00	56.30	1	11,923	0.01%
2020/04/29	8	57.00	1	56.90	56.30	7	12,041	0.06%
2020/04/28	6	56.07	3	55.63	57.20	3	12,202	0.02%
2020/04/23	0	0.00	1	54.60	54.60	-1	12,367	-0.01%
2020/04/22	7	54.64	7	55.47	55.90	0	12,442	0.00%
2020/04/20	0	0.00	7	53.36	53.40	-7	12,231	-0.06%
2020/04/17	0	0.00	5	52.70	52.00	-5	12,138	-0.04%
2020/04/16	1	53.40	3	52.83	53.40	-2	12,063	-0.02%
2020/04/15	4	53.00	0	0.00	53.00	4	12,025	0.03%
2020/04/14	10	53.39	1	54.00	54.00	9	11,926	0.08%
2020/04/13	1	53.50	2	53.30	53.10	-1	11,862	-0.01%
2020/04/10	0	0.00	1	53.00	52.50	-1	11,721	-0.01%
2020/04/09	4	53.03	6	53.17	52.80	-2	11,677	-0.02%
2020/04/08	6	51.08	1	51.20	51.80	5	11,479	0.04%
2020/04/07	0	0.00	5	48.00	48.40	-5	11,116	-0.04%
2020/04/06	5	42.70	0	0.00	44.00	5	10,970	0.05%
2020/04/01	0	0.00	1	45.55	45.50	-1	10,811	-0.01%
2020/03/31	0	0.00	1	49.35	47.10	-1	10,793	-0.01%
2020/03/30	1	48.15	0	0.00	48.70	1	10,818	0.01%
2020/03/27	5	51.64	6	49.53	48.40	-1	10,907	-0.01%
2020/03/26	1	50.90	1	51.60	51.80	0	10,903	0.00%
2020/03/25	3	51.20	4	54.00	51.40	-1	10,937	-0.01%
2020/03/24	1	53.00	0	0.00	52.50	1	10,937	0.01%
2020/03/23	4	50.79	5	51.72	51.00	-1	10,976	-0.01%
2020/03/20	2	49.65	1	50.30	51.40	1	10,835	0.01%
2020/03/19	9	49.29	8	48.23	47.20	1	10,721	0.01%
2020/03/18	7	51.54	2	51.40	50.50	5	10,591	0.05%
2020/03/17	0	0.00	1	48.00	49.15	-1	10,397	-0.01%
2020/03/16	1	48.90	0	0.00	46.55	1	10,242	0.01%
2020/03/12	0	0.00	4	52.60	50.00	-4	10,088	-0.04%
2020/03/11	1	56.00	0	0.00	54.20	1	9,966	0.01%
2020/03/10	38	54.09	0	0.00	55.20	38	9,869	0.39%
2020/03/09	3	56.87	2	58.00	55.00	1	9,664	0.01%
2020/03/06	1	57.40	41	57.47	57.60	-40	9,457	-0.42%
2020/03/05	2	57.15	1	56.90	56.90	1	9,328	0.01%
2020/03/04	2	57.20	3	56.67	56.70	-1	9,246	-0.01%
2020/03/03	8	58.14	9	57.68	57.90	-1	9,238	-0.01%
2020/03/02	1	56.40	1	56.00	56.00	0	9,054	0.00%
2020/02/27	6	56.97	8	56.60	55.40	-2	8,973	-0.02%
2020/02/26	3	57.03	2	57.25	57.10	1	8,663	0.01%
2020/02/25	4	55.95	0	0.00	55.90	4	8,348	0.05%
2020/02/24	0	0.00	2	56.60	55.70	-2	8,210	-0.02%
2020/02/21	3	55.53	3	55.60	55.50	0	8,069	0.00%
2020/02/20	9	55.74	3	55.50	55.50	6	7,975	0.08%
2020/02/19	2	57.35	2	57.85	58.20	0	7,523	0.00%
2020/02/18	3	57.50	4	58.05	57.20	-1	7,427	-0.01%
2020/02/17	9	60.67	5	60.50	59.70	4	7,168	0.06%
2020/02/14	2	59.55	5	57.94	60.30	-3	6,726	-0.04%
2020/02/13	1	53.70	4	53.73	54.90	-3	6,002	-0.05%
2020/02/12	0	0.00	4	52.95	52.40	-4	5,496	-0.07%
2020/02/11	0	0.00	2	51.80	52.00	-2	5,386	-0.04%
2020/02/10	2	52.20	2	52.30	51.30	0	5,538	0.00%
2020/02/07	3	52.13	0	0.00	52.00	3	5,440	0.06%
2020/02/06	1	52.50	1	53.20	53.60	0	5,321	0.00%
2020/02/05	3	52.63	2	53.40	52.60	1	5,214	0.02%
2020/02/04	5	51.84	4	51.65	51.70	1	4,944	0.02%
2020/02/03	8	51.74	7	52.90	52.70	1	4,849	0.02%
2020/01/31	12	52.38	17	52.92	53.30	-5	4,686	-0.11%
2020/01/30	1	49.45	15	49.62	49.80	-14	4,367	-0.32%
2020/01/20	2	51.00	11	50.62	51.00	-9	4,231	-0.21%
2020/01/17	16	50.19	6	50.15	50.30	10	4,153	0.24%
2020/01/16	13	48.95	7	48.81	49.20	6	3,998	0.15%
2020/01/14	2	46.95	0	0.00	46.60	2	3,766	0.05%
2020/01/09	1	45.30	0	0.00	45.30	1	3,831	0.03%
2020/01/06	0	0.00	2	45.65	45.65	-2	3,964	-0.05%
2020/01/03	1	46.85	0	0.00	46.30	1	4,085	0.02%
2020/01/02	3	46.52	1	47.25	47.25	2	4,108	0.05%
2019/12/30	2	46.40	1	46.85	46.05	1	4,311	0.02%
2019/12/26	2	46.40	2	46.95	46.05	0	4,260	0.00%
2019/12/25	6	47.98	2	47.80	47.20	4	4,222	0.09%
2019/12/24	2	47.30	6	47.69	47.70	-4	4,240	-0.09%
2019/12/23	0	0.00	1	46.90	47.60	-1	4,127	-0.02%
2019/12/20	2	45.68	3	46.18	46.00	-1	3,987	-0.03%
2019/12/19	3	46.48	3	45.45	46.50	0	3,933	0.00%
2019/12/18	3	45.58	5	45.11	45.10	-2	3,831	-0.05%
2019/12/16	1	43.50	0	0.00	44.00	1	3,732	0.03%
2019/12/13	4	43.75	0	0.00	43.70	4	3,946	0.10%
2019/11/29	1	44.50	0	0.00	43.75	1	4,658	0.02%
2019/11/28	5	44.55	5	44.58	44.80	0	4,686	0.00%
2019/11/25	0	0.00	2	43.00	42.95	-2	4,789	-0.04%
2019/11/21	0	0.00	1	42.50	43.20	-1	4,990	-0.02%
2019/11/18	0	0.00	1	44.25	44.30	-1	5,226	-0.02%
2019/11/14	0	0.00	1	41.70	41.65	-1	5,387	-0.02%
2019/11/13	2	42.90	0	0.00	42.70	2	5,441	0.04%
2019/11/11	2	42.35	0	0.00	42.10	2	5,660	0.04%
2019/11/08	0	0.00	8	44.00	43.85	-8	5,702	-0.14%
2019/11/07	4	44.09	0	0.00	44.45	4	5,784	0.07%
2019/10/25	21	42.97	24	42.67	42.65	-3	6,713	-0.04%
2019/10/23	3	42.65	3	42.50	42.50	0	6,712	0.00%
2019/10/22	7	43.01	0	0.00	42.75	7	6,735	0.10%
2019/10/17	2	41.40	2	41.50	41.50	0	6,731	0.00%
2019/10/15	2	40.55	0	0.00	40.60	2	6,821	0.03%
2019/10/14	0	0.00	2	38.70	39.30	-2	6,860	-0.03%
2019/10/07	0	0.00	1	43.00	42.30	-1	6,886	-0.01%
2019/10/02	1	42.25	0	0.00	42.40	1	6,962	0.01%
2019/09/26	4	43.73	3	43.85	43.85	1	7,086	0.01%
2019/09/25	1	43.85	1	43.55	43.60	0	7,157	0.00%
2019/09/19	3	43.90	0	0.00	43.60	3	7,393	0.04%
2019/09/18	0	0.00	1	43.45	43.40	-1	7,383	-0.01%
2019/09/10	1	46.90	1	46.85	46.85	0	7,338	0.00%
2019/09/09	0	0.00	1	48.80	46.70	-1	7,411	-0.01%
2019/09/05	0	0.00	5	51.40	51.40	-5	7,472	-0.07%
2019/09/03	1	50.50	0	0.00	50.50	1	7,592	0.01%
2019/09/02	1	50.50	11	50.63	51.70	-10	7,645	-0.13%
2019/08/30	2	51.10	0	0.00	50.30	2	7,796	0.03%
2019/08/26	0	0.00	3	52.80	51.30	-3	7,858	-0.04%
2019/08/23	11	54.05	2	53.70	53.60	9	7,771	0.12%
2019/08/22	3	54.77	1	55.30	54.90	2	7,731	0.03%
2019/08/21	0	0.00	4	54.00	54.20	-4	7,650	-0.05%
2019/08/20	5	55.70	1	55.90	55.00	4	7,684	0.05%
2019/08/19	11	55.69	1	55.80	55.20	10	7,690	0.13%
2019/08/16	5	53.38	0	0.00	53.20	5	7,605	0.07%
2019/08/15	0	0.00	1	54.10	53.90	-1	7,544	-0.01%
2019/08/14	0	0.00	4	54.40	54.60	-4	7,517	-0.05%
2019/08/13	2	53.60	2	54.60	53.10	0	7,466	0.00%
2019/08/12	4	54.55	3	55.27	54.40	1	7,543	0.01%
2019/08/08	6	55.72	14	56.11	56.50	-8	7,500	-0.11%
2019/08/07	0	0.00	2	53.65	52.80	-2	7,291	-0.03%
2019/08/06	2	52.10	3	53.00	53.80	-1	7,271	-0.01%
2019/08/02	1	53.00	1	53.60	52.70	0	7,225	0.00%
2019/08/01	4	52.38	5	52.58	53.00	-1	7,491	-0.01%
2019/07/31	3	51.63	1	51.80	51.60	2	7,711	0.03%
2019/07/29	3	49.83	2	50.15	50.50	1	7,944	0.01%
2019/07/26	1	49.80	0	0.00	49.60	1	8,083	0.01%
2019/07/25	1	49.90	0	0.00	49.85	1	8,164	0.01%
2019/07/24	1	49.85	0	0.00	49.40	1	8,324	0.01%
2019/07/19	0	0.00	0	49.65	49.50	0	8,400	0.00%
2019/07/18	7	49.15	0	0.00	49.00	7	8,547	0.08%
2019/07/17	1	49.85	0	0.00	50.10	1	8,531	0.01%
2019/07/16	0	0.00	1	51.80	50.70	-1	8,540	-0.01%
2019/07/12	1	51.20	0	0.00	51.50	1	8,738	0.01%
2019/07/10	0	0.00	10	50.80	50.20	-10	9,016	-0.11%
2019/07/08	2	50.80	0	0.00	50.60	2	10,127	0.02%
2019/07/04	0	0.00	3	52.27	52.10	-3	10,181	-0.03%
2019/07/03	0	0.00	1	51.70	51.70	-1	10,261	-0.01%
2019/07/02	0	0.00	1	54.40	54.30	-1	10,153	-0.01%
2019/07/01	1	54.70	1	55.20	55.50	0	10,229	0.00%
2019/06/28	1	54.60	0	0.00	54.60	1	10,178	0.01%
2019/06/27	10	55.30	0	0.00	53.70	10	10,264	0.10%
2019/06/24	9	54.50	0	0.00	54.30	9	10,411	0.09%
2019/06/20	2	54.20	11	54.37	54.30	-9	10,366	-0.09%
2019/06/19	17	53.84	17	53.62	53.40	0	10,343	0.00%
2019/06/18	26	52.83	37	52.87	53.40	-11	10,289	-0.11%
2019/06/17	10	52.70	10	54.55	52.70	0	10,162	0.00%
2019/06/14	10	55.47	40	55.12	55.00	-30	10,109	-0.30%
2019/06/13	54	54.97	54	55.40	54.90	0	10,050	0.00%
2019/06/12	11	54.02	7	54.11	54.00	4	9,826	0.04%
2019/06/11	5	53.90	6	53.00	53.10	-1	9,808	-0.01%
2019/06/10	11	52.72	10	53.16	52.60	1	9,740	0.01%
2019/06/06	14	52.14	11	52.52	52.70	3	9,728	0.03%
2019/06/05	14	50.77	5	50.32	51.70	9	9,543	0.09%
2019/05/31	18	48.19	18	48.00	48.20	0	9,800	0.00%
2019/05/24	0	0.00	3	46.00	45.95	-3	9,851	-0.03%
2019/05/23	3	46.60	0	0.00	46.25	3	9,818	0.03%
2019/05/22	10	50.00	1	48.95	48.95	9	9,878	0.09%
2019/05/20	2	49.23	3	48.58	48.75	-1	10,042	-0.01%
2019/05/17	13	52.12	10	52.54	49.55	3	9,982	0.03%
2019/05/14	0	0.00	2	48.80	50.80	-2	9,929	-0.02%
2019/05/10	1	50.60	0	0.00	50.00	1	10,404	0.01%
2019/05/09	31	53.66	44	50.69	50.50	-13	10,496	-0.12%
2019/05/08	12	53.11	0	0.00	55.00	12	10,425	0.12%
2019/05/07	1	53.00	1	51.10	53.70	0	10,216	0.00%
2019/05/06	3	50.37	2	51.40	50.00	1	10,111	0.01%
2019/05/03	3	51.13	4	51.08	51.70	-1	10,062	-0.01%
2019/05/02	22	50.57	10	50.86	50.70	12	10,037	0.12%
2019/04/30	4	50.88	4	50.71	51.20	0	10,095	0.00%
2019/04/29	1	49.60	3	49.32	49.25	-2	10,047	-0.02%
2019/04/25	0	0.00	1	49.30	49.10	-1	10,291	-0.01%
2019/04/24	4	50.65	1	48.80	49.00	3	10,513	0.03%
2019/04/23	2	50.25	13	50.47	50.70	-11	10,808	-0.10%
2019/04/22	1	49.85	0	0.00	49.70	1	11,100	0.01%
2019/04/18	4	50.55	9	50.13	50.00	-5	10,844	-0.05%
2019/04/17	12	51.44	3	51.67	52.00	9	10,676	0.08%
2019/04/16	3	51.37	3	50.47	50.70	0	10,536	0.00%
2019/04/15	2	49.80	8	50.08	51.00	-6	10,281	-0.06%
2019/04/12	6	48.21	25	49.12	46.45	-19	9,716	-0.20%
2019/04/11	1	46.40	5	46.32	46.95	-4	9,029	-0.04%
2019/04/10	1	46.10	0	0.00	45.75	1	8,884	0.01%
2019/04/09	4	45.60	6	46.05	45.45	-2	8,873	-0.02%
2019/04/03	25	45.20	33	44.93	44.70	-8	8,714	-0.09%
2019/04/01	5	44.15	7	44.82	44.00	-2	8,611	-0.02%
2019/03/29	5	43.92	8	43.73	43.85	-3	8,466	-0.04%
2019/03/28	31	42.49	27	42.25	41.80	4	8,339	0.05%
2019/03/25	10	40.55	0	0.00	40.80	10	8,317	0.12%
2019/03/22	1	41.40	0	0.00	41.20	1	8,334	0.01%
2019/03/20	5	41.00	0	0.00	41.10	5	8,350	0.06%
2019/03/18	1	40.50	0	0.00	40.40	1	8,292	0.01%
2019/03/15	0	0.00	1	41.25	41.15	-1	8,266	-0.01%
2019/03/14	11	41.51	5	41.90	41.90	6	8,256	0.07%
2019/03/13	0	0.00	1	40.70	40.80	-1	8,263	-0.01%
2019/03/12	3	41.43	0	0.00	40.45	3	8,221	0.04%
2019/03/08	3	41.45	0	0.00	41.45	3	8,280	0.04%
2019/03/07	0	0.00	3	43.20	42.65	-3	8,253	-0.04%
2019/03/06	10	44.55	6	45.60	43.70	4	8,223	0.05%
2019/03/05	8	44.10	4	44.11	44.25	4	8,029	0.05%
2019/03/04	2	44.33	0	0.00	44.40	2	8,107	0.02%
2019/02/27	2	43.05	0	0.00	44.30	2	8,141	0.02%
2019/02/26	4	43.75	0	0.00	43.60	4	8,098	0.05%
2019/02/25	7	43.43	13	44.07	44.45	-6	8,177	-0.07%
2019/02/22	8	43.67	6	44.03	43.40	2	8,166	0.02%
2019/02/21	2	45.45	2	45.95	44.40	0	8,278	0.00%
2019/02/20	5	44.54	6	44.20	45.00	-1	8,215	-0.01%
2019/02/14	10	46.00	11	46.10	45.10	-1	8,225	-0.01%
2019/02/13	4	45.85	11	46.18	45.25	-7	8,184	-0.09%
2019/02/12	1	47.40	0	0.00	46.95	1	8,142	0.01%
2019/02/11	15	45.97	10.1	45.42	48.05	4.9	8,166	0.06%
2019/01/30	5	41.08	14	41.43	43.70	-9	7,777	-0.12%
2019/01/29	31	41.33	31	41.16	40.65	0	7,542	0.00%
2019/01/28	1	41.85	1	42.05	41.10	0	7,297	0.00%
2019/01/23	6	39.96	8	40.48	41.00	-2	6,996	-0.03%
2019/01/22	5	40.95	5	39.67	39.65	0	6,839	0.00%
2019/01/18	5	40.72	2	40.60	41.35	3	6,564	0.05%
2019/01/17	19	41.56	19	41.59	40.55	0	6,416	0.00%
2019/01/16	7	40.51	15	40.65	41.15	-8	6,188	-0.13%
2019/01/15	26	38.46	30	38.68	39.60	-4	5,890	-0.07%
2019/01/14	14	36.18	23	36.76	38.20	-9	5,445	-0.17%
2019/01/10	4	35.00	0	0.00	35.25	4	5,104	0.08%
2019/01/07	5	35.30	0	0.00	35.05	5	5,120	0.10%
2018/12/19	5	35.20	4	35.30	35.20	1	5,620	0.02%
2018/12/17	2	35.50	6	35.57	35.65	-4	5,602	-0.07%
2018/12/13	5	35.20	0	0.00	35.00	5	5,708	0.09%
2018/12/10	7	33.86	0	0.00	34.30	7	5,869	0.12%
2018/12/06	8	33.79	0	0.00	34.00	8	5,940	0.13%
2018/12/04	15	35.45	10	35.75	35.40	5	6,055	0.08%
2018/12/03	0	0.00	2	36.80	36.35	-2	6,100	-0.03%
2018/11/29	3	35.33	0	0.00	34.90	3	6,381	0.05%
2018/11/28	1	36.00	4	36.08	35.60	-3	6,722	-0.04%
2018/11/27	0	0.00	3	35.42	35.35	-3	6,715	-0.04%
2018/11/26	0	0.00	2	34.30	34.55	-2	6,769	-0.03%
2018/11/23	1	33.35	0	0.00	33.10	1	6,853	0.01%
2018/11/22	6	33.76	3	34.07	33.10	3	6,997	0.04%
2018/11/21	0	0.00	1	34.80	34.60	-1	7,287	-0.01%
2018/11/20	8	34.76	6	34.88	34.50	2	7,661	0.03%
2018/11/19	3	35.07	1	35.25	35.25	2	7,658	0.03%
2018/11/15	0	0.00	2	34.90	34.90	-2	7,771	-0.03%
2018/11/14	1	34.15	17	34.73	34.75	-16	7,837	-0.20%
2018/11/13	0	0.00	6	34.05	34.25	-6	7,727	-0.08%
2018/11/12	6	33.18	5	33.33	33.45	1	7,645	0.01%
2018/11/09	0	0.00	2	32.73	33.20	-2	7,615	-0.03%
2018/11/08	4	33.30	0	0.00	32.10	4	7,626	0.05%
2018/11/07	1	32.05	3	32.47	33.00	-2	7,553	-0.03%
2018/11/06	1	32.30	0	0.00	31.95	1	7,623	0.01%
2018/11/05	0	0.00	1	31.70	32.40	-1	7,638	-0.01%
2018/11/02	2	30.50	0	0.00	31.20	2	7,608	0.03%
2018/11/01	1	30.30	1	30.20	30.65	0	7,783	0.00%
2018/10/31	2	29.08	0	0.00	29.50	2	7,845	0.03%
2018/10/30	26	28.00	0	0.00	28.30	26	7,902	0.33%
2018/10/29	0	0.00	2	28.50	27.70	-2	8,102	-0.02%
2018/10/25	0	0.00	6	29.55	29.00	-6	8,398	-0.07%
2018/10/24	5	29.15	10	29.38	30.10	-5	8,476	-0.06%
2018/10/23	0	0.00	4	29.70	29.50	-4	8,605	-0.05%
2018/10/19	0	0.00	11	29.10	29.60	-11	9,313	-0.12%
2018/10/16	5	29.36	4	29.45	28.85	1	9,755	0.01%
2018/10/15	16	27.93	1	27.60	28.40	15	9,824	0.15%
2018/10/12	7	27.22	7	26.81	27.80	0	9,868	0.00%
2018/10/09	1	29.45	0	0.00	28.80	1	10,178	0.01%
2018/10/08	1	29.35	2	29.93	29.45	-1	10,380	-0.01%
2018/10/05	7	29.54	7	29.78	29.40	0	10,806	0.00%
2018/10/04	4	30.68	3	31.00	30.30	1	10,989	0.01%
2018/10/03	0	0.00	7	31.81	32.00	-7	10,902	-0.06%
2018/10/02	16	31.38	16	31.20	31.20	0	10,818	0.00%
2018/10/01	13	30.82	8	30.39	30.95	5	10,962	0.05%
2018/09/28	2	31.98	0	0.00	31.70	2	10,991	0.02%
2018/09/27	1	32.00	1	32.20	32.25	0	10,989	0.00%
2018/09/26	13	32.12	13	32.12	32.10	0	11,010	0.00%
2018/09/25	6	32.10	6	32.11	32.15	0	11,008	0.00%
2018/09/20	0	0.00	3	31.28	30.85	-3	10,881	-0.03%
2018/09/18	0	0.00	2	32.75	33.10	-2	10,631	-0.02%
2018/09/14	10	34.06	10	34.41	34.25	0	10,591	0.00%
2018/09/11	0	0.00	1	33.35	34.70	-1	10,325	-0.01%
2018/09/10	1	32.90	0	0.00	33.00	1	10,218	0.01%
2018/09/07	2	34.20	2	34.60	34.60	0	10,088	0.00%
2018/09/06	6	35.43	6	35.47	35.00	0	10,124	0.00%
2018/09/05	6	34.68	8	34.70	34.70	-2	9,826	-0.02%
2018/09/04	18	35.61	1	35.90	34.10	17	9,652	0.18%
2018/09/03	0	0.00	1	36.20	36.70	-1	9,251	-0.01%
2018/08/31	4	37.35	0	0.00	36.60	4	9,128	0.04%
2018/08/30	4	36.50	2	36.65	36.70	2	8,975	0.02%
2018/08/29	11	36.85	18	36.94	37.35	-7	8,820	-0.08%
2018/08/28	10	35.91	12	36.23	36.70	-2	8,635	-0.02%
2018/08/27	7	34.94	9	35.28	35.30	-2	8,230	-0.02%
2018/08/24	3	32.63	16	32.67	33.10	-13	7,915	-0.16%
2018/08/23	8	33.20	0	0.00	32.35	8	7,920	0.10%
2018/08/22	0	0.00	1	31.80	32.25	-1	7,714	-0.01%
2018/08/21	0	0.00	18	31.07	31.75	-18	7,654	-0.24%
2018/08/20	10	29.95	7	30.11	30.30	3	7,477	0.04%
2018/08/15	20	30.23	29	29.98	29.85	-9	7,407	-0.12%
2018/08/13	1	31.50	0	0.00	30.75	1	7,189	0.01%
2018/08/10	2	32.45	0	0.00	31.80	2	7,032	0.03%
2018/08/08	6	31.69	0	0.00	31.75	6	6,907	0.09%
2018/08/07	5	32.60	5	32.65	32.65	0	6,787	0.00%
2018/08/01	5	33.01	5	32.05	31.85	0	6,373	0.00%
2018/07/26	5	31.55	5	30.92	31.00	0	5,694	0.00%
2018/07/23	3	27.80	0	0.00	27.95	3	4,781	0.06%
2018/07/20	9	28.35	8	28.35	28.60	1	4,759	0.02%
2018/07/19	2	28.65	0	0.00	28.45	2	4,688	0.04%
2018/07/17	0	0.00	3	29.40	28.65	-3	4,508	-0.07%
2018/07/16	2	27.90	1	29.25	28.10	1	4,143	0.02%
2018/07/13	0	0.00	4	27.80	29.30	-4	3,897	-0.10%
2018/07/12	6	26.32	21	26.96	27.75	-15	3,424	-0.44%
2018/07/11	0	0.00	9	25.50	25.25	-9	3,103	-0.29%
2018/07/10	18	24.84	2	24.90	24.90	16	3,074	0.52%
2018/07/09	17	25.41	30	25.87	25.15	-13	2,996	-0.43%
2018/07/06	10	24.05	26	24.81	25.35	-16	2,827	-0.57%
2018/07/05	0	0.00	3	23.35	23.10	-3	2,615	-0.11%
2018/07/04	3	23.53	0	0.00	23.85	3	2,583	0.12%
2018/07/03	2	23.05	0	0.00	23.30	2	2,528	0.08%
2018/07/02	0	0.00	1	22.80	22.70	-1	2,489	-0.04%
2018/06/28	1	23.20	0	0.00	22.75	1	2,461	0.04%
2018/06/25	3	23.10	0	0.00	23.35	3	2,387	0.13%
2018/06/20	2	22.40	0	0.00	22.60	2	2,303	0.09%
2018/06/19	9	22.99	0	0.00	22.90	9	2,276	0.40%
2018/06/15	20	23.44	0	0.00	23.50	20	2,256	0.89%
2018/06/14	22	24.34	27	24.39	23.60	-5	2,236	-0.22%
2018/06/13	14	23.54	0	0.00	24.35	14	2,068	0.68%
2018/06/12	0	0.00	2	23.45	23.25	-2	2,014	-0.10%
2018/06/11	7	23.04	0	0.00	23.80	7	2,031	0.34%
2018/06/08	5	23.50	0	0.00	23.35	5	2,028	0.25%
2018/06/07	5	23.70	0	0.00	23.70	5	2,010	0.25%
2018/06/06	5	23.70	0	0.00	24.10	5	1,969	0.25%
2018/06/05	1	23.80	1	23.95	23.85	0	1,935	0.00%
2018/06/04	3	23.25	3	23.70	23.60	0	1,887	0.00%
2018/06/01	1	24.30	1	23.85	23.50	0	1,842	0.00%
2018/05/31	5	22.75	5.1	23.53	23.65	-0.1	1,706	0.00%
2018/05/11	0	0.00	1	21.45	21.55	-1	1,136	-0.09%
2018/05/04	1	22.30	0	0.00	22.45	1	913	0.11%
2018/05/02	5	21.80	5	21.79	22.25	0	828	0.00%
2018/04/30	1	21.45	1	21.20	21.15	0	791	0.00%
2018/04/26	3	21.20	0	0.00	21.35	3	770	0.39%
2018/04/25	15	20.82	15	20.88	21.70	0	701	0.00%
2018/04/24	2	20.80	2	20.95	20.65	0	654	0.00%
2018/03/15	0	0.00	1	21.15	20.65	-1	634	-0.16%
2018/01/23	0	0.00	2	21.80	21.60	-2	757	-0.26%
2018/01/18	0	0.00	19	22.39	22.10	-19	759	-2.50%
2018/01/15	18	22.00	0	0.00	22.00	18	760	2.37%
2018/01/04	2	21.15	2	21.08	21.35	0	699	0.00%