建榮 (5340)-永豐金-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
77.4
漲跌
▼2.1
漲幅
-2.64%
成交量
4,849張
產業
上櫃電子零組件類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	1	78.70	0	0.00	78.60	1	2,273	0.04%
2026/08/12	4	78.13	5	78.86	79.60	-1	2,227	-0.04%
2026/08/07	2	70.30	0	0.00	70.30	2	2,111	0.09%
2026/08/06	0	0.00	1	71.70	71.40	-1	2,132	-0.05%
2026/08/05	1	73.60	0	0.00	75.70	1	2,112	0.05%
2026/08/04	1	67.30	1	69.30	70.60	0	2,030	0.00%
2026/07/28	1	64.00	0	0.00	62.50	1	2,290	0.04%
2026/07/15	0.5	82.80	0	0.00	79.60	0.5	2,599	0.02%
2026/07/03	2	89.50	0	0.00	90.10	2	4,274	0.05%
2026/06/30	1	92.80	1	96.00	95.70	0	4,657	0.00%
2026/06/25	0	0.00	1	95.60	95.50	-1	4,811	-0.02%
2026/06/11	1	81.20	3	84.23	85.80	-2	4,640	-0.04%
2026/06/10	1	85.80	0	0.00	85.70	1	4,790	0.02%
2026/06/05	0	0.00	1	95.80	95.10	-1	5,410	-0.02%
2026/06/04	2	99.75	0	0.00	99.50	2	5,579	0.04%
2026/06/01	0	0.00	1	105.50	105.00	-1	5,535	-0.02%
2026/05/29	0	0.00	1	103.50	101.50	-1	5,490	-0.02%
2026/05/28	1	102.50	0	0.00	100.00	1	5,476	0.02%
2026/05/27	1	103.50	0	0.00	103.00	1	5,459	0.02%
2026/05/26	3	113.17	3	110.67	108.00	0	5,444	0.00%
2026/05/22	1	105.00	0	0.00	107.50	1	5,380	0.02%
2026/05/21	0.2	101.50	0	0.00	100.50	0.2	5,357	0.00%
2026/05/20	1	102.00	2	101.50	99.70	-1	5,737	-0.02%
2026/05/19	1	103.00	0	0.00	101.00	1	5,918	0.02%
2026/05/18	0	0.00	0.2	101.50	102.00	-0.2	6,189	0.00%
2026/05/15	0.1	105.00	0	0.00	103.00	0.1	6,337	0.00%
2026/05/14	1.5	107.00	1	108.00	106.50	0.5	6,862	0.01%
2026/05/12	1	110.50	0	0.00	109.00	1	7,033	0.01%
2026/05/11	1.2	112.25	3	112.00	111.50	-1.8	7,005	-0.03%
2026/05/08	3	110.67	1	111.50	111.50	2	6,990	0.03%
2026/05/07	1	118.00	11	118.59	116.50	-10	6,974	-0.14%
2026/05/06	0	0.00	1	129.00	118.50	-1	6,913	-0.01%
2026/04/22	2	117.00	0	0.00	116.00	2	9,178	0.02%
2026/04/20	4	128.00	4	129.25	125.50	0	9,349	0.00%
2026/04/17	16	127.34	13	128.46	134.00	3	9,187	0.03%
2026/04/16	0	0.00	7	121.21	125.00	-7	8,617	-0.08%
2026/04/15	2	113.50	0	0.00	114.00	2	8,716	0.02%
2026/04/14	2	117.00	4	125.00	116.00	-2	8,743	-0.02%
2026/04/13	0	0.00	25	119.48	114.00	-25	8,483	-0.29%
2026/04/10	6	116.67	0	0.00	114.00	6	8,461	0.07%
2026/04/09	1	123.50	5	121.80	119.00	-4	8,392	-0.05%
2026/04/08	4	116.13	4.3	117.44	120.00	-0.3	8,282	0.00%
2026/04/07	0	0.00	2	108.50	109.50	-2	8,484	-0.02%
2026/04/02	1	104.50	2	103.50	101.00	-1	8,675	-0.01%
2026/04/01	1	102.00	0	0.00	100.50	1	8,781	0.01%
2026/03/31	2	98.45	0	0.00	96.90	2	8,752	0.02%
2026/03/24	0	0.00	16	98.00	99.20	-16	8,773	-0.18%
2026/03/19	0	0.00	4	112.00	112.50	-4	8,909	-0.04%
2026/03/17	0.3	111.00	0	0.00	109.00	0.3	9,244	0.00%
2026/03/16	7	117.50	5	114.90	117.00	2	9,505	0.02%
2026/03/13	11	118.64	8	120.31	120.00	3	9,624	0.03%
2026/03/12	9	119.17	7	115.71	115.00	2	9,548	0.02%
2026/03/11	16	121.88	1.1	120.36	119.00	14.9	9,536	0.16%
2026/03/10	9	112.28	4.1	115.01	115.00	4.9	10,107	0.05%
2026/03/04	0	0.00	1	104.00	100.50	-1	10,470	-0.01%
2026/02/25	0.1	107.00	1	108.00	108.00	-0.9	10,432	-0.01%
2026/02/24	0	0.00	2	105.25	109.50	-2	10,449	-0.02%
2026/02/23	0	0.00	2	100.10	101.00	-2	10,433	-0.02%
2026/02/11	9	100.63	8	102.43	99.80	1	10,466	0.01%
2026/02/10	4	98.28	8	96.68	95.20	-4	10,401	-0.04%
2026/02/09	4	98.45	5	97.98	98.30	-1	10,777	-0.01%
2026/02/06	17	102.00	1	102.00	102.00	16	11,121	0.14%
2026/02/05	21	117.62	21	115.02	113.00	0	11,207	0.00%
2026/02/04	0	0.00	4	112.13	114.00	-4	10,740	-0.04%
2026/02/03	0	0.00	2	106.50	104.00	-2	10,649	-0.02%
2026/01/27	1	98.00	1	97.30	97.00	0	10,535	0.00%
2026/01/26	1	92.80	0	0.00	92.80	1	10,539	0.01%
2026/01/23	4	94.88	2	96.60	94.50	2	10,517	0.02%
2026/01/22	13.1	97.15	12	102.25	100.50	1.1	10,488	0.01%
2026/01/21	39	103.27	22	103.23	102.00	17	10,386	0.16%
2026/01/20	4	97.70	2	101.50	101.50	2	9,343	0.02%
2026/01/19	5	90.04	0	0.00	92.60	5	9,025	0.06%
2026/01/15	0	0.00	8.4	76.16	76.60	-8.4	8,497	-0.10%
2026/01/14	2.5	70.12	1	70.20	69.70	1.5	8,251	0.02%
2026/01/13	3.1	69.09	0	0.00	69.30	3.1	8,133	0.04%
2026/01/08	2	70.70	0	0.00	68.80	2	7,837	0.03%
2026/01/07	2	66.20	2	67.50	68.00	0	7,593	0.00%
2026/01/06	1.5	65.03	0	0.00	64.70	1.5	7,569	0.02%
2026/01/05	3.3	65.95	0	0.00	64.30	3.3	7,559	0.04%
2025/12/31	1	69.80	5	69.70	69.90	-4	7,608	-0.05%
2025/12/29	0	0.00	4.1	72.44	73.80	-4.1	7,294	-0.06%
2025/12/26	0.1	66.90	3	66.90	67.10	-3	7,011	-0.04%
2025/12/24	1	63.70	2	64.50	64.70	-1	6,835	-0.01%
2025/12/23	2	64.40	1	64.40	64.30	1	6,808	0.01%
2025/12/19	1	59.80	1	61.20	59.80	0	6,711	0.00%
2025/12/15	0	0.00	5	63.10	63.60	-5	6,635	-0.08%
2025/12/12	5	65.74	12	64.97	65.00	-7	6,605	-0.11%
2025/12/11	1	66.50	0	0.00	66.20	1	6,552	0.02%
2025/12/10	4	66.70	1	67.80	66.50	3	6,430	0.05%
2025/12/09	1	68.40	0	0.00	68.80	1	6,259	0.02%
2025/12/08	16	67.31	1	67.20	66.60	15	5,986	0.25%
2025/12/05	1	63.90	1	64.90	65.90	0	5,760	0.00%
2025/12/04	1	64.20	2	64.70	65.50	-1	5,628	-0.02%
2025/12/03	28	66.95	23	66.53	64.50	5	5,459	0.09%
2025/12/02	10	62.87	8.3	62.51	67.10	1.7	4,646	0.04%
2025/12/01	0	0.00	6	59.70	61.00	-6	4,118	-0.15%
2025/11/28	0	0.00	10	60.62	60.70	-10	4,178	-0.24%
2025/11/27	0.3	59.65	0	0.00	59.90	0.3	4,288	0.01%
2025/11/17	3	68.93	4	68.05	67.00	-1	4,628	-0.02%
2025/11/14	6	67.68	3.3	66.73	68.20	2.7	4,530	0.06%
2025/11/13	21	63.02	2	61.65	64.10	19	4,251	0.45%
2025/11/12	1	57.60	0.3	58.30	58.30	0.7	3,847	0.02%
2025/11/11	0	0.00	3	53.00	53.00	-3	3,927	-0.08%
2025/11/10	0	0.00	1	48.00	48.25	-1	4,374	-0.02%
2025/11/03	0	50.50	0	0.00	50.30	0	4,676	0.00%
2025/10/31	1	50.90	0	0.00	49.95	1	4,713	0.02%
2025/10/29	0	0.00	0	50.80	49.35	0	4,850	0.00%
2025/10/21	3	48.00	0	0.00	49.20	3	5,519	0.05%
2025/10/20	0	0.00	6	47.80	47.80	-6	5,541	-0.11%
2025/10/14	0	0.00	1	50.20	48.10	-1	5,685	-0.02%
2025/10/09	4	54.00	3	53.60	53.40	1	6,037	0.02%
2025/10/08	0	0.00	1	52.30	52.50	-1	6,101	-0.02%
2025/10/07	1.3	53.55	2	55.55	53.30	-0.7	6,067	-0.01%
2025/10/03	1	52.90	0	0.00	53.40	1	5,955	0.02%
2025/10/02	0.3	50.40	0	0.00	53.30	0.3	5,946	0.01%
2025/09/19	2	47.25	2	46.90	46.50	0	5,713	0.00%
2025/09/16	1	46.75	1	46.50	46.50	0	5,674	0.00%
2025/09/09	1	54.00	1	53.30	52.90	0	5,562	0.00%
2025/09/04	3	51.00	0	0.00	51.00	3	5,510	0.05%
2025/09/02	6	53.20	2	52.50	52.70	4	5,497	0.07%
2025/09/01	16	56.60	24	55.83	55.40	-8	5,568	-0.14%
2025/08/29	2	56.20	3	56.60	57.60	-1	5,548	-0.02%
2025/08/28	10	55.03	10	54.20	54.10	0	5,477	0.00%
2025/08/27	6	55.70	7	55.21	55.40	-1	5,531	-0.02%
2025/08/26	3	52.00	0	0.00	52.00	3	5,531	0.05%
2025/08/25	1	53.00	2	53.25	52.70	-1	5,612	-0.02%
2025/08/21	20	55.46	20	55.70	54.80	0	5,634	0.00%
2025/08/20	2	52.20	0	0.00	55.00	2	5,646	0.04%
2025/08/19	6	57.10	0	0.00	55.00	6	5,566	0.11%

建榮相關文章

建榮相關影音