振發 (5426)-永豐金-潮州券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	34.10	0	0.00	33.90	5	6,699	0.07%
2024/06/12	0	0.00	0	35.60	35.30	0	6,639	0.00%
2024/06/11	4	36.60	3	35.65	35.85	1	6,659	0.02%
2024/06/07	0	38.25	0	0.00	38.45	0	6,627	0.00%
2024/06/06	1	37.85	0	0.00	38.35	1	6,698	0.01%
2024/06/05	2	37.95	0	0.00	38.15	2	6,664	0.03%
2024/06/04	10	42.05	2	43.30	38.20	8	6,643	0.12%
2024/06/03	5	42.55	3	41.47	42.40	2	6,373	0.03%
2024/05/31	0	0.00	1	41.00	40.50	-1	6,358	-0.02%
2024/05/30	4	37.95	0	0.00	37.35	4	6,272	0.06%
2024/05/29	6	39.78	7	40.04	39.25	-1	6,254	-0.02%
2024/05/28	25	40.63	34	41.05	39.90	-9	6,159	-0.15%
2024/05/27	0	0.00	3	40.83	41.00	-3	5,821	-0.05%
2024/05/24	2	38.30	0	0.00	37.30	2	5,763	0.03%
2024/05/23	4	38.60	4	38.90	38.10	0	5,723	0.00%
2024/05/22	7	40.30	1	41.20	39.55	6	5,612	0.11%
2024/05/21	8	38.34	8	40.18	40.80	0	5,336	0.00%
2024/05/20	0	0.00	3	36.53	37.10	-3	4,991	-0.06%
2024/05/17	4	33.20	3	33.80	33.75	1	5,059	0.02%
2024/05/15	0	0.00	5	33.41	34.25	-5	6,186	-0.08%
2024/05/13	1	33.30	0	0.00	32.55	1	6,765	0.01%
2024/05/08	0	0.00	5	32.92	33.60	-5	7,474	-0.07%
2024/05/06	5	32.38	5	32.90	31.90	0	8,527	0.00%
2024/05/03	0	0.00	2	31.75	31.30	-2	9,297	-0.02%
2024/04/30	1	32.00	0	0.00	31.75	1	10,821	0.01%
2024/04/29	2	32.25	0	0.00	32.35	2	11,729	0.02%
2024/04/26	5	32.75	0	0.00	32.00	5	12,438	0.04%
2024/04/23	0	0.00	1	32.60	32.60	-1	16,944	-0.01%
2024/04/22	3	32.60	0	0.00	32.45	3	17,300	0.02%
2024/04/19	1	33.50	0	0.00	32.80	1	18,065	0.01%
2024/04/18	1	35.15	1	35.55	34.60	0	19,254	0.00%
2024/04/17	1	35.05	0	0.00	35.00	1	19,676	0.01%
2024/04/16	1	35.35	1	35.40	34.60	0	20,219	0.00%
2024/04/15	1	38.95	1	38.05	37.70	0	20,318	0.00%
2024/04/12	5	39.41	5	39.45	39.30	0	20,293	0.00%
2024/04/11	3	38.53	9	38.31	37.95	-6	20,128	-0.03%
2024/04/10	2	37.60	0	0.00	37.50	2	20,059	0.01%
2024/04/09	2	37.20	0	0.00	37.05	2	20,262	0.01%
2024/04/08	0	0.00	2	38.00	37.40	-2	20,310	-0.01%
2024/04/03	2	37.35	2	36.95	36.90	0	20,343	0.00%
2024/04/02	0	0.00	1	36.20	35.30	-1	20,273	0.00%
2024/03/29	4	36.58	3	37.43	36.25	1	20,334	0.00%
2024/03/27	1	36.40	0	0.00	36.30	1	20,399	0.00%
2024/03/26	1	39.00	0	0.00	37.10	1	20,416	0.00%
2024/03/25	0	0.00	5	36.40	37.50	-5	20,087	-0.02%
2024/03/20	1	35.55	1	35.85	34.60	0	20,235	0.00%
2024/03/19	4	35.99	4	36.23	35.65	0	21,015	0.00%
2024/03/18	1	36.25	1	36.75	36.40	0	21,378	0.00%
2024/03/15	1	36.50	0	0.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	3	36.65	36.75	-3	22,196	-0.01%
2024/03/13	5	37.36	2	37.95	36.05	3	22,379	0.01%
2024/03/12	4	37.65	4	37.60	37.65	0	22,462	0.00%
2024/03/11	3	36.57	0	0.00	36.55	3	22,592	0.01%
2024/03/08	0	0.00	1	37.45	37.50	-1	22,701	0.00%
2024/03/07	2	39.13	2	39.75	38.55	0	22,768	0.00%
2024/03/06	3	41.65	1	42.00	40.95	2	22,730	0.01%
2024/03/05	0	0.00	21	36.51	39.60	-21	22,147	-0.09%
2024/03/04	2	36.75	14	36.52	36.00	-12	21,913	-0.05%
2024/03/01	11	37.51	2	36.45	36.60	9	21,855	0.04%
2024/02/29	0	0.00	3	37.15	37.20	-3	21,792	-0.01%
2024/02/27	21	37.85	13	37.22	37.05	8	21,735	0.04%
2024/02/26	10	39.10	0	0.00	39.05	10	21,661	0.05%
2024/02/23	9	39.77	9	40.12	39.25	0	21,566	0.00%
2024/02/22	15	40.29	12	41.11	39.60	3	21,462	0.01%
2024/02/21	1	39.90	0	0.00	40.20	1	21,362	0.00%
2024/02/20	17	41.54	10	41.45	40.10	7	21,206	0.03%
2024/02/19	4	44.71	6	44.46	42.75	-2	21,010	-0.01%
2024/02/16	1	40.80	3	41.27	41.90	-2	20,393	-0.01%
2024/02/15	2	39.18	0	0.00	38.10	2	19,857	0.01%
2024/02/05	8	37.06	13	38.04	38.90	-5	19,613	-0.03%
2024/02/02	9	38.17	10	38.46	37.60	-1	19,217	-0.01%
2024/02/01	7	39.49	9	40.12	38.55	-2	19,034	-0.01%
2024/01/31	11	40.15	3	39.90	39.60	8	18,796	0.04%
2024/01/30	10	40.54	7	39.55	39.75	3	18,472	0.02%
2024/01/29	23	42.22	21	41.25	41.85	2	17,964	0.01%
2024/01/25	12	41.68	34	41.46	40.60	-22	16,547	-0.13%
2024/01/24	43	39.53	53	39.78	39.00	-10	15,522	-0.06%
2024/01/23	22	39.88	8	39.62	39.80	14	15,022	0.09%
2024/01/22	29	38.17	19	37.82	37.70	10	14,134	0.07%
2024/01/19	18	37.32	26	37.62	37.75	-8	13,503	-0.06%
2024/01/18	30	34.32	27	34.15	35.10	3	12,094	0.02%
2024/01/17	29	32.93	40	32.66	33.75	-11	9,642	-0.11%
2024/01/16	4	29.08	1	28.25	30.70	3	8,994	0.03%
2024/01/15	20	29.98	8	29.58	29.45	12	8,630	0.14%
2024/01/12	19	30.91	25	30.92	28.95	-6	7,842	-0.08%
2024/01/11	11	30.87	3	30.83	32.15	8	6,586	0.12%
2024/01/10	1	27.90	0	0.00	29.25	1	6,153	0.02%
2024/01/09	1	24.20	0	0.00	26.60	1	5,601	0.02%
2024/01/05	5	24.51	14	24.54	24.40	-9	5,453	-0.17%
2024/01/03	12	24.55	16	24.59	24.70	-4	5,364	-0.07%
2024/01/02	0	0.00	2	26.80	27.25	-2	5,231	-0.04%
2023/12/29	1	29.70	0	0.00	28.30	1	5,261	0.02%
2023/12/28	0	0.00	1	30.10	29.20	-1	5,177	-0.02%
2023/12/26	1	30.20	0	0.00	30.60	1	5,407	0.02%
2023/12/25	0	0.00	3	27.70	28.50	-3	5,448	-0.06%
2023/12/22	0	0.00	1	30.65	29.70	-1	5,361	-0.02%
2023/12/20	1	28.50	9	29.47	30.00	-8	5,202	-0.15%
2023/12/18	0	0.00	2	26.55	26.55	-2	5,055	-0.04%
2023/12/14	21	26.48	11	26.36	25.80	10	4,838	0.21%
2023/12/12	3	21.40	2	21.44	22.95	1	3,657	0.03%
2023/12/11	1	20.20	1	20.71	20.90	0	3,252	0.00%
2023/12/08	6	18.80	28	19.00	19.00	-22	2,893	-0.76%
2023/12/07	44	18.61	41	18.50	17.30	3	2,663	0.11%
2023/12/06	45	17.62	41	17.51	18.55	4	2,524	0.16%
2023/12/05	21	16.58	20	16.85	17.35	1	2,292	0.04%
2023/12/04	31	17.15	30	17.40	16.35	1	2,142	0.05%
2023/11/17	5	15.55	0	0.00	15.65	5	1,826	0.27%
2023/09/28	0	0.00	4	14.16	14.50	-4	1,997	-0.20%
2023/09/19	2	13.20	0	0.00	13.20	2	2,561	0.08%
2023/09/15	2	13.50	0	0.00	13.25	2	2,903	0.07%
2023/09/14	0	0.00	4	13.95	13.65	-4	3,001	-0.13%
2023/08/10	2	13.65	0	0.00	13.55	2	3,200	0.06%
2023/07/18	1	15.90	1	16.05	15.75	0	2,964	0.00%
2023/07/14	3	16.90	0	0.00	16.85	3	2,829	0.11%
2023/07/13	0	0.00	2	17.38	17.35	-2	2,744	-0.07%
2023/07/10	1	16.45	0	0.00	16.10	1	2,463	0.04%
2023/07/07	3	17.35	2	17.65	16.90	1	2,422	0.04%
2023/07/05	1	17.20	0	0.00	16.90	1	2,028	0.05%
2023/07/04	2	17.73	2	18.10	17.60	0	1,961	0.00%
2023/07/03	5	16.59	5	16.86	17.20	0	1,720	0.00%
2023/06/27	2	15.20	0	0.00	15.00	2	1,442	0.14%
2023/06/26	5	15.73	1	15.70	15.70	4	1,371	0.29%
2023/06/21	0	0.00	1	17.25	17.15	-1	1,261	-0.08%
2023/06/19	0	0.00	20	15.20	15.05	-20	919	-2.17%
2023/06/16	0	0.00	11	15.30	15.30	-11	831	-1.32%
2023/06/15	0	0.00	53	14.08	13.95	-53	640	-8.28%
2023/06/14	1	13.70	0	0.00	13.75	1	588	0.17%
2023/06/13	10	13.55	3	14.20	14.20	7	575	1.22%
2023/06/12	50	13.93	0	0.00	13.65	50	518	9.65%
2023/06/09	26	13.24	0	0.00	13.40	26	450	5.77%
2023/06/07	0	0.00	4	13.08	13.15	-4	424	-0.94%
2023/05/09	1	11.90	5	11.85	11.80	-4	437	-0.91%
2023/05/08	0	0.00	5	12.30	12.30	-5	429	-1.16%
2023/05/02	6	12.60	6	12.55	12.60	0	426	0.00%
2023/04/27	1	12.30	0	0.00	12.30	1	428	0.23%
2023/04/24	2	12.60	0	0.00	12.65	2	426	0.47%
2023/04/12	10	13.23	0	0.00	13.25	10	434	2.30%
2023/02/21	0	0.00	0.4	13.66	13.80	-0.4	454	-0.08%
2023/02/02	0	0.00	0.3	13.50	13.55	-0.3	493	-0.06%
2023/01/16	0	0.00	0	13.70	13.05	0	506	0.00%
2023/01/11	0	0.00	1	13.25	13.25	-1	518	-0.19%
2023/01/06	0	0.00	1	13.65	13.70	-1	510	-0.20%
2022/12/28	2	13.45	0	0.00	13.45	2	616	0.32%
2022/12/14	0	0.00	2	14.63	14.85	-2	772	-0.26%
2022/12/09	1	14.00	1	14.15	13.95	0	1,142	0.00%
2022/12/08	0.2	13.45	0	0.00	13.70	0.2	1,267	0.02%
2022/12/07	2	13.45	2	13.60	13.45	0	1,320	0.00%
2022/12/06	0.1	13.85	0	0.00	13.70	0.1	1,398	0.01%
2022/12/02	2	14.33	0	0.00	14.30	2	1,441	0.14%
2022/11/17	1	13.80	1	13.90	14.10	0	1,571	0.00%
2022/11/14	1	14.00	11	14.11	14.15	-10	1,655	-0.60%
2022/11/09	2	14.10	2	14.25	13.95	0	1,913	0.00%
2022/11/08	0	0.00	2	14.20	14.30	-2	1,915	-0.10%
2022/09/19	1	15.55	0	0.00	15.50	1	2,102	0.05%
2022/08/18	2	15.15	0	0.00	15.15	2	1,468	0.14%
2022/08/17	1	14.60	4	15.18	15.00	-3	1,366	-0.22%
2022/07/21	10	13.30	0	0.00	13.15	10	718	1.39%
2022/07/20	6	12.86	5	13.25	13.00	1	686	0.15%
2022/06/16	3	13.00	10	13.45	12.30	-7	412	-1.70%
2022/06/09	10	12.10	0	0.00	12.15	10	160	6.22%
2022/04/29	0.1	10.30	0	0.00	10.20	0.1	138	0.04%
2021/12/27	0	0.00	15	12.60	13.05	-15	1,098	-1.37%
2021/12/24	2	11.85	0	0.00	12.30	2	1,055	0.19%
2021/12/21	3	11.75	0	0.00	11.95	3	1,012	0.30%
2021/12/13	0	0.00	23	12.58	12.65	-23	978	-2.35%
2021/12/10	0	0.00	7	12.35	12.20	-7	971	-0.72%
2021/12/06	3	11.72	20	11.77	11.80	-17	952	-1.79%
2021/12/03	6	12.08	0	0.00	12.05	6	945	0.63%
2021/12/02	2	12.05	0	0.00	12.10	2	942	0.21%
2021/12/01	9	12.14	0	0.00	12.30	9	938	0.96%
2021/11/30	40	12.85	0	0.00	12.45	40	931	4.29%
2021/11/22	0	0.00	1	11.80	11.80	-1	847	-0.12%
2021/10/29	1	14.00	0	0.00	14.20	1	602	0.17%
2021/10/25	0	0.00	0.2	11.90	11.95	-0.2	167	-0.13%
2021/08/10	0	0.00	3	10.80	10.85	-3	135	-2.21%
2021/08/03	0	0.00	1	10.60	10.60	-1	159	-0.63%
2021/07/29	4	10.60	0	0.00	10.65	4	160	2.50%
2021/05/31	0.1	10.50	0	0.00	10.40	0.1	233	0.04%
2020/05/08	0	0.00	1	10.15	10.40	-1	143	-0.70%
2020/04/17	0	0.00	1	9.76	9.76	-1	147	-0.68%
2020/01/10	0	0.00	10	11.65	11.60	-10	177	-5.62%
2019/12/31	0	0.00	0	11.80	11.80	0	172	-0.01%
2019/11/28	0	0.00	12	12.10	12.00	-12	183	-6.54%
2019/11/27	0	0.00	40	12.00	12.00	-40	179	-22.28%
2019/11/11	0	0.00	20	12.30	11.90	-20	175	-11.42%
2019/09/02	0	0.00	4	11.75	11.75	-4	120	-3.31%
2019/07/11	1	13.50	0	0.00	13.50	1	158	0.63%
2019/06/13	0	0.00	7	13.35	13.40	-7	246	-2.85%
2019/04/29	1	13.80	0	0.00	13.80	1	323	0.31%
2019/04/09	0	0.00	4	13.75	13.80	-4	786	-0.51%
2019/01/07	0	0.00	2	15.40	14.15	-2	472	-0.42%
2019/01/04	2	15.05	0	0.00	14.80	2	381	0.52%
2018/12/20	5	13.20	0	0.00	13.35	5	114	4.35%
2018/12/19	4	13.30	0	0.00	13.40	4	113	3.52%
2018/10/09	4	13.15	0	0.00	13.30	4	172	2.31%
2018/10/04	1	13.35	0	0.00	13.50	1	169	0.59%
2018/06/11	0	0.00	1	14.15	14.40	-1	600	-0.17%
2018/05/25	1	15.05	0	0.00	15.05	1	588	0.17%
2018/03/31	0	0.00	20	15.00	14.60	-20	1,200	-1.67%
2018/01/22	4	18.08	0	0.00	18.00	4	778	0.51%
2018/01/19	0	0.00	2	18.55	18.40	-2	767	-0.26%
2018/01/17	2	17.90	0	0.00	17.90	2	722	0.28%
2018/01/12	40.1	18.40	1	18.70	18.20	39.1	714	5.48%
2018/01/11	61	17.48	1	17.60	17.85	60	605	9.91%
2018/01/10	20	16.50	1	17.00	16.95	19	602	3.15%
2018/01/04	0	0.00	1	16.15	16.05	-1	806	-0.12%