力麒 (5512)-永豐金-潮州券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.96
漲跌
▲0.10
漲幅
+1.01%
成交量
1,563張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	9.90	9.86	-1	2,018	-0.05%
2024/11/15	2	9.99	0	0.00	9.94	2	2,195	0.09%
2024/11/14	1	9.83	0	0.00	9.75	1	2,227	0.04%
2024/11/01	0.3	10.15	0	0.00	10.15	0.3	2,948	0.01%
2024/09/16	0	0.00	2	11.30	11.25	-2	10,396	-0.02%
2024/09/03	0.1	12.15	0	0.00	12.05	0.1	10,720	0.00%
2024/08/27	1.1	12.00	2	12.10	12.00	-0.9	10,921	-0.01%
2024/08/21	0	0.00	0.2	12.00	11.85	-0.2	11,265	0.00%
2024/08/19	0.2	12.10	0	0.00	12.00	0.2	11,435	0.00%
2024/08/15	5.8	12.00	0	0.00	11.95	5.8	11,576	0.05%
2024/07/31	16	13.75	1	13.85	13.80	15	12,330	0.12%
2024/07/29	0	0.00	3	13.90	13.65	-3	14,177	-0.02%
2024/07/23	9	13.82	1	14.00	13.95	8	14,484	0.06%
2024/07/22	6	14.63	5	14.55	13.70	1	14,148	0.01%
2024/07/19	1	14.55	3	14.57	14.70	-2	12,391	-0.02%
2024/07/17	0	0.00	20	13.05	12.95	-20	11,414	-0.18%
2024/07/15	0.2	12.55	0	0.00	12.45	0.2	14,778	0.00%
2024/07/12	0	0.00	1	12.30	12.25	-1	15,783	-0.01%
2024/07/08	0.3	12.75	0	0.00	12.75	0.3	16,385	0.00%
2024/07/05	0.3	12.85	0	0.00	12.85	0.3	16,391	0.00%
2024/07/03	0	0.00	1	12.60	12.60	-1	16,493	-0.01%
2024/07/02	1	12.35	0	0.00	12.45	1	16,488	0.01%
2024/07/01	0	0.00	3	12.45	12.35	-3	16,484	-0.02%
2024/06/27	0	0.00	2	12.40	12.25	-2	16,465	-0.01%
2024/06/20	0	0.00	1	12.30	12.20	-1	16,553	-0.01%
2024/06/13	0	0.00	5	12.10	12.05	-5	16,479	-0.03%
2024/06/11	1	12.30	0	0.00	12.30	1	16,393	0.01%
2024/06/05	3	12.48	0	0.00	12.40	3	16,137	0.02%
2024/06/03	0	0.00	1	12.80	12.90	-1	16,063	-0.01%
2024/05/30	1	12.50	0	0.00	12.45	1	15,853	0.01%
2024/05/28	2	12.70	0	0.00	12.60	2	15,733	0.01%
2024/05/23	0	0.00	5.3	11.95	12.00	-5.3	15,634	-0.03%
2024/05/20	0	0.00	5	12.70	12.70	-5	15,328	-0.03%
2024/05/17	0	0.00	1	12.75	12.75	-1	15,348	-0.01%
2024/05/16	0	0.00	1	12.60	12.60	-1	15,417	-0.01%
2024/05/13	0	0.00	1	12.40	12.55	-1	15,185	-0.01%
2024/05/10	1	12.60	0	0.00	12.65	1	15,080	0.01%
2024/05/09	3	13.15	0	0.00	12.55	3	15,134	0.02%
2024/05/06	1	13.90	9	14.31	13.60	-8	14,257	-0.06%
2024/05/03	12	14.23	4	14.11	14.35	8	13,741	0.06%
2024/05/02	2	13.98	21	14.32	14.35	-19	12,755	-0.15%
2024/04/30	2	13.18	16	13.15	13.05	-14	11,413	-0.12%
2024/04/29	27	13.46	3	13.83	13.55	24	11,145	0.22%
2024/04/26	100.1	13.45	100	13.25	13.35	0.1	10,644	0.00%
2024/04/25	2	13.05	3	13.05	13.05	-1	10,259	-0.01%
2024/04/24	4	12.71	3	12.70	12.80	1	9,884	0.01%
2024/04/23	6.2	12.71	2	12.60	12.65	4.2	9,504	0.04%
2024/04/22	21.3	14.09	16	13.45	12.90	5.3	8,789	0.06%
2024/04/19	23	13.84	7	13.91	13.75	16	7,166	0.22%
2024/04/18	5	12.82	0	0.00	13.00	5	5,000	0.10%
2024/04/15	1	11.10	0	0.00	11.10	1	3,530	0.03%
2024/04/11	0	10.75	0	0.00	10.75	0	3,139	0.00%
2024/04/10	0	0.00	1	10.80	10.95	-1	3,025	-0.03%
2024/03/29	1	10.70	0	0.00	10.50	1	2,592	0.04%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/14	0	0.00	2	9.91	9.87	-2	2,291	-0.09%
2024/03/13	0	0.00	1	9.91	9.91	-1	2,306	-0.04%
2024/03/07	0	0.00	1	10.10	10.05	-1	2,398	-0.04%
2024/03/05	0	0.00	10	10.12	10.10	-10	2,363	-0.42%
2024/02/29	5	10.25	0	0.00	10.45	5	2,311	0.22%
2024/02/27	5	10.28	0	0.00	10.20	5	2,204	0.23%
2024/02/23	4	10.20	0	0.00	10.10	4	2,282	0.18%
2024/02/15	0	0.00	1	9.76	9.84	-1	2,294	-0.04%
2024/02/02	1	9.70	3	9.67	9.66	-2	2,243	-0.09%
2024/02/01	9	9.85	5	9.92	9.90	4	2,203	0.18%
2023/12/11	0	0.00	2	9.77	9.90	-2	1,803	-0.11%
2023/11/24	0	0.00	1	9.78	9.76	-1	1,667	-0.06%
2023/11/21	0	0.00	2	9.61	9.60	-2	1,454	-0.14%
2023/11/17	0	0.00	5	9.67	9.68	-5	1,393	-0.36%
2023/11/16	5	9.53	2	9.64	9.58	3	1,277	0.23%
2023/10/24	2	8.96	0	0.00	9.03	2	1,092	0.18%
2023/07/20	0	0.00	3	9.60	9.61	-3	3,669	-0.08%
2023/06/29	2	10.05	0	0.00	10.05	2	3,907	0.05%
2023/06/28	0	0.00	1	10.10	10.10	-1	3,908	-0.03%
2023/06/21	1	10.55	0	0.00	10.50	1	3,865	0.03%
2023/06/19	1	10.45	0	0.00	10.40	1	3,568	0.03%
2023/06/16	0	0.00	10	10.50	10.45	-10	3,609	-0.28%
2023/06/13	1	10.20	0	0.00	10.20	1	3,743	0.03%
2023/06/08	10	10.50	0	0.00	10.50	10	3,748	0.27%
2023/05/25	0	0.00	1	10.20	10.15	-1	5,922	-0.02%
2023/05/24	1	10.40	0	0.00	10.35	1	6,282	0.02%
2023/05/23	0	0.00	27	9.92	9.95	-27	6,127	-0.44%
2023/05/17	0	0.00	0	9.65	9.62	0	6,258	0.00%
2023/04/28	0	0.00	4	9.57	9.58	-4	6,118	-0.07%
2023/04/19	2	10.10	0	0.00	10.15	2	5,925	0.03%
2023/04/14	5	10.10	13	10.05	10.05	-8	5,650	-0.14%
2023/04/13	13	10.13	0	0.00	10.15	13	5,600	0.23%
2023/04/11	0	9.84	0	0.00	9.90	0	5,458	0.00%
2023/04/10	2	9.80	12	9.78	9.84	-10	5,471	-0.18%
2023/04/07	10	9.76	0	0.00	9.76	10	5,453	0.18%
2023/03/28	0	0.00	2	10.05	9.85	-2	5,343	-0.04%
2023/03/21	0	0.00	2	10.35	10.35	-2	5,135	-0.04%
2023/03/20	4	10.43	0	0.00	10.40	4	5,017	0.08%
2023/03/16	2	9.56	0	0.00	9.47	2	4,702	0.04%
2023/03/15	5	9.98	0	0.00	9.82	5	4,627	0.11%
2023/03/14	0	0.00	20	9.94	9.90	-20	4,565	-0.44%
2023/03/13	1	10.20	0	0.00	10.20	1	4,471	0.02%
2023/03/10	0	0.00	12	10.44	10.45	-12	4,378	-0.27%
2023/03/09	0	0.00	3	10.70	10.65	-3	4,256	-0.07%
2023/03/08	0	0.00	1	11.00	10.85	-1	4,158	-0.02%
2023/03/07	1	11.25	0	0.00	10.95	1	4,046	0.02%
2023/03/06	0	0.00	6	10.93	10.80	-6	3,825	-0.16%
2023/03/03	5	11.00	0	0.00	10.95	5	3,711	0.13%
2023/03/02	19	11.04	11	11.25	11.00	8	3,554	0.23%
2023/03/01	43	11.01	15	11.20	10.80	28	3,262	0.86%
2023/02/24	24	11.33	2	11.35	11.15	22	3,035	0.72%
2023/02/23	1	11.30	3	11.35	11.35	-2	2,178	-0.09%
2023/02/22	30	10.25	30	10.40	10.35	0	1,242	0.00%
2023/02/21	2	9.77	0.1	9.58	9.58	1.9	792	0.24%
2022/10/14	0	0.00	1	8.52	8.49	-1	454	-0.22%
2022/10/13	0	0.00	10	8.52	8.41	-10	452	-2.21%
2022/10/07	12	9.00	1	8.99	8.92	11	438	2.51%
2022/05/13	0.4	8.80	0	0.00	8.73	0.4	465	0.09%
2022/02/21	0	0.00	0.1	9.33	9.33	-0.1	515	-0.02%
2021/12/29	0.1	9.40	0	0.00	9.46	0.1	534	0.02%
2021/12/22	0	0.00	1	9.30	9.29	-1	539	-0.19%
2021/12/21	0	0.00	6	9.30	9.29	-6	533	-1.12%
2021/10/04	1	8.85	0	0.00	8.88	1	795	0.13%
2021/09/03	0	0.00	4	9.33	9.34	-4	979	-0.41%
2021/09/02	1	9.27	0	0.00	9.27	1	985	0.10%
2021/08/18	0	0.00	1	8.89	8.90	-1	1,109	-0.09%
2021/08/11	1	9.20	0	0.00	9.21	1	1,198	0.08%
2021/08/10	1	9.28	0	0.00	9.26	1	1,233	0.08%
2021/06/30	0	0.00	2	9.52	9.54	-2	4,552	-0.04%
2021/06/11	1	9.50	0	0.00	9.61	1	4,879	0.02%
2021/06/04	0	0.00	4	9.85	9.77	-4	5,036	-0.08%
2021/06/03	0	0.00	7	9.92	9.91	-7	5,100	-0.14%
2021/05/25	7	9.51	0	0.00	9.41	7	5,908	0.12%
2021/05/17	1	9.28	1	9.11	9.00	0	6,035	0.00%
2021/05/14	1	9.75	0	0.00	9.74	1	5,927	0.02%
2021/05/07	0	0.00	6	11.15	11.10	-6	5,373	-0.11%
2021/05/06	2	11.10	5	11.28	11.20	-3	5,320	-0.06%
2021/05/05	1	10.70	6	11.09	10.90	-5	5,233	-0.10%
2021/05/04	3	10.90	0	0.00	10.70	3	5,175	0.06%
2021/05/03	1	11.30	0	0.00	11.05	1	5,033	0.02%
2021/04/29	1	11.50	10	11.40	11.35	-9	4,926	-0.18%
2021/04/28	6	11.50	0	0.00	11.45	6	4,822	0.12%
2021/04/26	3	11.35	0	0.00	11.35	3	4,600	0.07%
2021/04/23	5	11.20	0	0.00	11.55	5	4,437	0.11%
2021/04/22	15	11.37	5	11.35	11.10	10	4,143	0.24%
2021/04/16	5	10.83	11	10.45	10.75	-6	3,198	-0.19%
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/04/13	0	0.00	1	10.30	10.30	-1	2,980	-0.03%
2021/04/12	0	0.00	2	10.15	10.30	-2	2,974	-0.07%
2021/04/08	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/31	0	0.00	10	10.40	10.30	-10	3,318	-0.30%
2021/03/23	0	0.00	5	10.30	10.30	-5	3,328	-0.15%
2021/03/19	5	10.60	0	0.00	10.50	5	3,298	0.15%
2021/03/17	0	0.00	15	10.40	10.40	-15	3,217	-0.47%
2021/03/11	0	0.00	6	10.49	10.40	-6	3,220	-0.19%
2021/03/09	6	10.50	0	0.00	10.45	6	3,241	0.19%
2021/03/04	10	10.80	0	0.00	10.65	10	3,375	0.30%
2021/02/25	6	10.88	14	10.95	10.85	-8	3,663	-0.22%
2021/02/24	5	10.60	0	0.00	10.65	5	3,299	0.15%
2021/02/02	0	0.00	5	9.50	9.56	-5	3,524	-0.14%
2021/01/06	0	0.00	20	10.10	10.10	-20	5,780	-0.35%
2020/12/31	23	10.62	3	10.50	10.50	20	5,929	0.34%
2020/12/25	2	10.10	0	0.00	10.10	2	5,673	0.04%
2020/12/22	2	10.05	0	0.00	10.05	2	5,677	0.04%
2020/12/17	10	10.05	0	0.00	10.05	10	5,851	0.17%
2020/12/09	0	0.00	3	10.05	10.05	-3	6,034	-0.05%
2020/12/04	0	0.00	1	10.30	10.30	-1	6,025	-0.02%
2020/11/30	0	0.00	5	10.95	10.90	-5	6,065	-0.08%
2020/11/27	0	0.00	7	10.79	11.00	-7	5,896	-0.12%
2020/11/23	0	0.00	3	10.10	10.15	-3	5,138	-0.06%
2020/11/16	0	0.00	11	10.18	10.05	-11	5,045	-0.22%
2020/11/12	6	10.28	0	0.00	10.20	6	4,968	0.12%
2020/11/11	18	10.46	15	10.44	10.40	3	4,920	0.06%
2020/11/05	0	0.00	4	9.83	9.77	-4	4,584	-0.09%
2020/10/29	1	10.00	0	0.00	9.95	1	4,502	0.02%
2020/10/27	5	10.25	0	0.00	10.20	5	4,433	0.11%
2020/10/23	9	10.47	0	0.00	10.30	9	4,370	0.21%
2020/10/20	0	0.00	5	10.40	10.30	-5	4,114	-0.12%
2020/10/19	20	10.85	48	10.51	10.65	-28	4,015	-0.70%
2020/10/16	84	10.78	12	11.34	10.75	72	3,759	1.92%
2020/10/15	0	0.00	15	10.25	10.45	-15	2,778	-0.54%
2020/10/14	12	10.00	2	10.30	10.10	10	2,351	0.43%
2020/10/08	7	9.92	0	0.00	9.86	7	2,115	0.33%
2020/09/21	0.1	9.90	4	9.79	9.90	-3.9	1,643	-0.24%
2020/09/17	0	0.00	1	9.69	9.63	-1	1,432	-0.07%
2020/09/11	0	0.00	5	9.61	9.91	-5	1,479	-0.34%
2020/09/10	0	0.00	5	9.61	9.61	-5	1,484	-0.34%
2020/09/08	10	9.68	0	0.00	9.61	10	1,483	0.67%
2020/09/07	5	9.88	0	0.00	9.81	5	1,462	0.34%
2020/07/20	0	0.00	7	9.52	9.56	-7	1,359	-0.51%
2020/07/17	0	0.00	2	9.65	9.63	-2	1,360	-0.15%
2020/07/16	1	9.61	5	9.63	9.59	-4	1,339	-0.30%
2020/07/15	5	10.12	0	0.00	10.10	5	1,296	0.39%
2020/07/14	1	10.20	0	0.00	10.15	1	1,231	0.08%
2020/07/06	0	0.00	5	10.30	10.25	-5	1,084	-0.46%
2020/06/24	0	0.00	1	10.20	10.10	-1	1,080	-0.09%
2020/06/22	1	10.35	0	0.00	10.25	1	1,078	0.09%
2020/04/13	0	0.00	15	8.83	8.78	-15	1,062	-1.41%
2020/01/17	0	0.00	2	10.40	10.40	-2	1,554	-0.13%
2020/01/13	2	10.40	2	10.45	10.40	0	1,806	0.00%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/12/30	0	0.00	14	10.65	10.65	-14	2,505	-0.56%
2019/12/26	2	10.35	0	0.00	10.30	2	2,441	0.08%
2019/12/24	0	0.00	4	10.35	10.35	-4	2,451	-0.16%
2019/12/18	4	10.35	0	0.00	10.35	4	2,467	0.16%
2019/12/16	0	0.00	10	10.40	10.45	-10	2,473	-0.40%
2019/12/13	2	10.20	0	0.00	10.25	2	2,444	0.08%
2019/12/12	5	10.25	0	0.00	10.25	5	2,440	0.20%
2019/12/11	2	10.25	0	0.00	10.20	2	2,454	0.08%
2019/12/10	2	10.25	0	0.00	10.30	2	2,466	0.08%
2019/12/06	4	10.40	2	10.35	10.30	2	2,492	0.08%
2019/12/05	2	10.25	2	10.30	10.30	0	2,485	0.00%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/19	0	0.00	2	10.40	10.40	-2	2,550	-0.08%
2019/11/15	4	10.38	2	10.40	10.35	2	2,585	0.08%
2019/11/14	0	0.00	14	10.43	10.40	-14	2,608	-0.54%
2019/11/13	3	10.25	0	0.00	10.25	3	2,614	0.11%
2019/11/12	1	10.45	5	10.40	10.40	-4	2,640	-0.15%
2019/11/11	9	10.54	2	10.45	10.40	7	2,670	0.26%
2019/11/08	2	10.95	2	11.00	11.00	0	2,652	0.00%
2019/11/07	2	10.90	4	11.05	11.10	-2	2,810	-0.07%
2019/11/05	2	11.15	0	0.00	11.05	2	2,768	0.07%
2019/11/01	2	10.95	6	11.00	11.00	-4	2,674	-0.15%
2019/10/31	5	10.96	2	11.05	10.90	3	2,733	0.11%
2019/10/30	2	11.05	8	11.08	11.05	-6	2,793	-0.21%
2019/10/29	6	11.08	4	11.05	11.00	2	2,782	0.07%
2019/10/28	2	11.20	6	11.28	11.30	-4	2,752	-0.15%
2019/10/25	13	11.34	11	11.34	11.30	2	2,717	0.07%
2019/10/24	2	11.15	10	11.22	11.15	-8	2,651	-0.30%
2019/10/23	6	11.22	0	0.00	11.00	6	2,615	0.23%
2019/10/22	20	11.27	27	11.30	11.30	-7	2,566	-0.27%
2019/10/21	18	11.56	16	11.52	11.50	2	2,494	0.08%
2019/10/18	14	11.18	13	11.28	11.20	1	2,341	0.04%
2019/10/17	88	11.37	59	11.42	11.30	29	2,253	1.29%
2019/10/16	0	0.00	1	11.10	11.10	-1	1,872	-0.05%
2019/10/09	1	10.10	0	0.00	10.10	1	1,586	0.06%
2019/10/03	0	0.00	2	10.25	10.20	-2	1,598	-0.13%
2019/09/06	2	10.10	1	10.15	10.10	1	1,551	0.06%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/09/03	0	0.00	1	10.10	10.10	-1	1,483	-0.07%
2019/08/30	2	9.97	0	0.00	9.98	2	1,435	0.14%
2019/08/29	2	9.98	0	0.00	9.96	2	1,426	0.14%
2019/08/21	10	9.96	0	0.00	9.85	10	1,371	0.73%
2019/08/15	0	0.00	13	10.08	9.98	-13	1,253	-1.04%
2019/08/14	15	10.15	15	10.15	10.15	0	1,201	0.00%
2019/08/12	20	9.73	20	9.93	9.99	0	1,072	0.00%
2019/08/05	0	0.00	12	9.75	9.76	-12	885	-1.36%
2019/08/02	0	0.00	1	9.63	9.85	-1	860	-0.12%
2019/07/17	6	9.21	0	0.00	9.26	6	702	0.85%
2019/07/02	2	9.49	0	0.00	9.50	2	653	0.31%
2019/06/28	0	0.00	3	9.44	9.45	-3	630	-0.48%
2019/06/27	0	0.00	10	9.42	9.42	-10	643	-1.55%
2019/06/26	0	0.00	10	9.36	9.38	-10	642	-1.56%
2019/05/30	0	0.00	2	9.13	9.13	-2	642	-0.31%
2019/05/06	0	0.00	4	8.99	9.00	-4	658	-0.61%
2019/04/22	0	0.00	1	9.36	9.31	-1	629	-0.16%
2019/03/20	0	0.00	10	9.39	9.42	-10	564	-1.77%
2019/03/07	10	9.48	0	0.00	9.48	10	569	1.76%
2019/02/20	1	9.21	0	0.00	9.19	1	499	0.20%
2019/02/15	1	9.05	0	0.00	9.03	1	491	0.20%
2019/02/13	3	9.05	0	0.00	9.07	3	490	0.61%
2019/01/08	0	0.00	1	8.88	8.85	-1	596	-0.17%
2019/01/07	1	8.75	0	0.00	8.85	1	596	0.17%
2018/12/20	1	9.00	0	0.00	8.96	1	736	0.14%
2018/12/11	3	9.15	0	0.00	9.15	3	808	0.37%
2018/11/22	2	9.04	0	0.00	9.03	2	1,055	0.19%
2018/10/30	1	8.54	0	0.00	8.54	1	1,534	0.07%
2018/10/19	2	8.93	0	0.00	8.95	2	1,685	0.12%
2018/10/18	0	0.00	0.3	9.10	9.10	-0.3	1,730	-0.02%
2018/10/17	0.3	9.20	0	0.00	9.18	0.3	1,749	0.02%
2018/10/16	0	0.00	1	9.24	9.18	-1	1,754	-0.06%
2018/10/15	1	9.17	0	0.00	9.16	1	1,761	0.06%
2018/09/27	1	10.35	0	0.00	10.25	1	1,759	0.06%
2018/09/25	0	0.00	1	10.30	10.35	-1	1,770	-0.06%
2018/09/14	0	0.00	1	10.05	10.15	-1	1,851	-0.05%
2018/09/13	1	9.98	0	0.00	10.05	1	1,880	0.05%
2018/09/12	0	0.00	4	10.00	10.00	-4	1,888	-0.21%
2018/09/10	1	10.00	0	0.00	9.98	1	1,985	0.05%
2018/09/07	1	10.20	0	0.00	10.15	1	2,014	0.05%
2018/09/06	1	10.30	0	0.00	10.35	1	2,063	0.05%
2018/08/24	2	10.45	1	10.60	10.60	1	2,493	0.04%
2018/08/13	1	10.00	0	0.00	9.97	1	2,528	0.04%
2018/07/24	0	0.00	49	10.50	10.50	-49	3,138	-1.56%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/04	0	0.00	2	10.15	10.15	-2	6,028	-0.03%
2018/07/02	2	10.40	0	0.00	10.30	2	7,412	0.03%
2018/06/20	2	11.03	0	0.00	11.00	2	9,721	0.02%
2018/06/19	0	0.00	15	11.15	11.15	-15	9,732	-0.15%
2018/06/14	0	0.00	2	11.40	11.15	-2	9,690	-0.02%
2018/06/13	2	11.60	1	11.45	11.35	1	9,701	0.01%
2018/06/12	2	11.20	0	0.00	11.25	2	9,525	0.02%
2018/06/11	0	0.00	6	11.04	11.00	-6	9,567	-0.06%
2018/06/04	0	0.00	1	11.10	11.05	-1	9,525	-0.01%
2018/06/01	1	11.20	0	0.00	11.15	1	9,475	0.01%
2018/05/25	1	10.95	0	0.00	10.90	1	9,262	0.01%
2018/05/24	15	11.05	0	0.00	10.95	15	9,252	0.16%
2018/05/23	3	10.85	0	0.00	10.85	3	9,209	0.03%
2018/05/22	0	0.00	2	10.95	10.90	-2	9,190	-0.02%
2018/05/21	2	10.90	0	0.00	11.00	2	9,159	0.02%
2018/05/18	2	11.00	0	0.00	10.85	2	9,119	0.02%
2018/05/16	0	0.00	10	10.80	10.80	-10	9,004	-0.11%
2018/05/11	0	0.00	5	11.00	10.90	-5	8,946	-0.06%
2018/05/10	4	10.95	0	0.00	10.90	4	8,910	0.04%
2018/05/09	5	11.20	0	0.00	11.05	5	8,852	0.06%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/04	4	11.00	0	0.00	11.00	4	8,723	0.05%
2018/05/03	0	0.00	1	11.05	11.00	-1	8,689	-0.01%
2018/04/30	4	12.25	0	0.00	12.15	4	8,483	0.05%
2018/04/27	5	12.00	1	12.00	12.00	4	8,504	0.05%
2018/04/26	1	12.40	2	12.38	11.85	-1	8,423	-0.01%
2018/04/24	0	0.00	10	11.45	11.20	-10	7,880	-0.13%
2018/04/20	1	12.15	0	0.00	12.15	1	7,768	0.01%
2018/04/19	2	12.55	3.2	12.59	12.45	-1.2	7,673	-0.01%
2018/04/18	0.1	12.35	0	0.00	12.35	0.1	7,623	0.00%
2018/04/17	7	12.65	11	12.57	12.60	-4	7,368	-0.05%
2018/04/16	5	12.00	0	0.00	11.95	5	7,029	0.07%
2018/04/13	10	12.05	0	0.00	11.90	10	6,955	0.14%
2018/04/11	1	13.00	0	0.00	13.00	1	6,810	0.01%
2018/04/10	10	12.72	0	0.00	12.50	10	6,590	0.15%
2018/04/09	3	14.17	3	14.00	13.85	0	6,116	0.00%
2018/04/03	13	13.96	20	13.74	14.30	-7	5,598	-0.13%
2018/04/02	52	13.70	1	14.10	13.80	51	5,013	1.02%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	0	0.00	11	11.63	11.70	-11	3,372	-0.33%
2018/03/28	0	0.00	2	10.45	10.40	-2	2,865	-0.07%
2018/03/27	5	10.54	5	10.51	10.40	0	2,828	0.00%
2018/03/05	0	0.00	0.4	9.90	9.90	-0.4	2,117	-0.02%
2018/03/01	5	10.20	5	10.05	10.00	0	2,098	0.00%
2018/02/26	0	0.00	1	9.80	9.84	-1	2,030	-0.05%
2018/01/11	0	0.00	1	10.25	10.25	-1	1,612	-0.06%
2018/01/09	0	0.00	2	10.20	10.25	-2	1,628	-0.12%
2018/01/08	0	0.00	3	10.40	10.30	-3	1,562	-0.19%
2018/01/04	0	0.00	10	9.90	9.85	-10	1,296	-0.77%
2018/01/02	0	0.00	3	10.10	10.00	-3	1,197	-0.25%