龍巖 (5530)-永豐金-潮州券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	47.50	47.55	-1	598	-0.17%
2024/06/03	1	47.15	0	0.00	47.20	1	663	0.15%
2024/05/14	0	0.00	0	46.65	46.75	0	593	-0.01%
2024/05/03	0	0.00	3	45.30	44.85	-3	513	-0.58%
2024/04/22	2	41.93	0	0.00	42.00	2	428	0.47%
2024/04/19	1	41.80	0	0.00	41.80	1	419	0.24%
2024/04/18	0	0.00	1	41.10	41.70	-1	412	-0.24%
2024/04/15	0	39.90	0	0.00	40.25	0	389	0.00%
2024/04/12	1	38.85	1	39.15	39.85	0	383	0.00%
2024/04/11	0	39.90	0	0.00	40.15	0	364	0.00%
2024/03/27	0	40.40	0	0.00	41.00	0	388	0.00%
2024/03/13	0	0.00	1	41.90	42.15	-1	358	-0.28%
2024/03/08	1	41.00	2	42.80	43.10	-1	321	-0.31%
2024/03/07	1	40.00	2	40.40	40.25	-1	270	-0.37%
2024/02/02	0	0.00	1	38.60	38.60	-1	266	-0.38%
2024/01/17	0	0.00	8	38.25	38.25	-8	259	-3.08%
2024/01/05	2	39.65	0	0.00	39.55	2	244	0.82%
2024/01/02	2	40.23	2	40.50	40.10	0	231	0.00%
2023/12/29	8	40.45	0	0.00	40.20	8	222	3.60%
2023/12/28	1	40.00	0	0.00	39.90	1	214	0.47%
2023/10/31	0	0.00	2	35.60	35.60	-2	143	-1.40%
2023/08/25	0	0.00	5	36.00	36.00	-5	260	-1.92%
2023/08/21	0	0.00	5	36.00	35.70	-5	266	-1.88%
2023/07/13	0	0.00	10	36.70	36.60	-10	253	-3.95%
2023/07/05	0	0.00	10	37.00	37.05	-10	278	-3.59%
2023/06/26	0	0.00	5	37.28	37.05	-5	263	-1.89%
2023/06/08	0	0.00	6	38.00	37.75	-6	265	-2.26%
2023/05/11	0	0.00	1	37.10	37.10	-1	288	-0.35%
2023/04/20	1	38.20	0	0.00	38.10	1	297	0.34%
2023/04/18	5	38.20	0	0.00	38.25	5	295	1.69%
2023/03/02	0	0.00	2	38.40	38.40	-2	338	-0.59%
2023/02/24	1	38.55	0	0.00	38.40	1	339	0.29%
2023/02/21	1	38.65	0	0.00	38.65	1	335	0.30%
2023/02/15	1	38.25	0	0.00	38.20	1	334	0.30%
2023/02/07	1	39.55	0	0.00	39.30	1	321	0.31%
2023/02/06	1	39.15	0	0.00	39.05	1	316	0.32%
2023/01/30	0	0.00	1	37.50	37.45	-1	303	-0.33%
2022/12/16	3	40.75	1	40.40	40.15	2	231	0.86%
2022/11/30	1	37.40	0	0.00	37.30	1	185	0.54%
2022/08/08	0	0.00	2	39.40	40.35	-2	714	-0.28%
2022/08/02	0	0.00	1	40.05	40.10	-1	891	-0.11%
2022/07/29	0	0.00	1	40.25	40.30	-1	1,052	-0.09%
2022/06/24	0	0.00	2	42.70	42.65	-2	1,320	-0.15%
2022/06/20	2	42.80	0	0.00	42.25	2	1,286	0.16%
2022/06/17	1	44.85	0	0.00	44.60	1	1,249	0.08%
2022/06/15	0	0.00	1	45.35	45.50	-1	1,238	-0.08%
2022/06/14	1	45.00	0	0.00	45.30	1	1,236	0.08%
2022/06/10	1	48.00	0	0.00	47.65	1	1,210	0.08%
2022/06/09	0	0.00	1	47.20	47.35	-1	1,188	-0.08%
2022/06/06	0	0.00	2	46.80	47.10	-2	1,170	-0.17%
2022/05/27	0	0.00	1	46.50	47.80	-1	1,076	-0.09%
2022/05/24	1	45.45	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	10	45.50	46.35	-10	1,012	-0.99%
2022/05/19	10	45.10	0	0.00	44.50	10	987	1.01%
2022/05/13	1	43.30	0	0.00	43.65	1	898	0.11%
2022/05/12	2	45.05	0	0.00	43.45	2	879	0.23%
2022/05/11	0	0.00	1	46.80	45.90	-1	823	-0.12%
2022/05/10	3	46.72	2	47.13	47.80	1	805	0.12%
2022/05/09	2	50.40	0	0.00	49.75	2	715	0.28%
2022/04/21	1	49.35	0	0.00	49.45	1	406	0.25%
2022/02/07	0	0.00	6	42.45	42.50	-6	266	-2.25%
2021/12/27	0	0.00	3	44.50	44.40	-3	268	-1.12%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/11	4	45.15	0	0.00	45.10	4	286	1.40%
2021/11/10	0	0.00	1	45.35	45.25	-1	290	-0.34%
2021/11/09	0	0.00	3	45.55	45.35	-3	293	-1.02%
2021/10/27	2	45.00	0	0.00	45.15	2	286	0.70%
2021/10/19	0	0.00	6	45.00	45.10	-6	295	-2.03%
2021/09/30	0	0.00	1	45.80	45.75	-1	344	-0.29%
2021/09/27	2	45.90	3	46.00	45.95	-1	366	-0.27%
2021/09/10	1	47.65	0	0.00	47.40	1	456	0.22%
2021/09/06	0	0.00	1	47.50	47.10	-1	517	-0.19%
2021/09/03	2	47.60	0	0.00	47.60	2	541	0.37%
2021/08/31	1	46.70	0	0.00	46.95	1	652	0.15%
2021/08/30	7	46.79	0	0.00	46.75	7	785	0.89%
2021/08/18	1	47.05	0	0.00	47.35	1	2,109	0.05%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/08/06	0	0.00	4	48.35	48.40	-4	2,109	-0.19%
2021/07/15	1	48.55	0	0.00	49.15	1	2,143	0.05%
2021/07/08	5	49.00	0	0.00	49.30	5	2,117	0.24%
2021/06/21	2	49.45	0	0.00	49.25	2	2,019	0.10%
2021/06/15	0	0.00	2	50.50	50.30	-2	1,949	-0.10%
2021/06/11	3	51.70	0	0.00	51.20	3	1,923	0.16%
2021/06/08	0	0.00	1	53.60	53.70	-1	1,836	-0.05%
2021/06/07	5	56.20	2	57.45	56.10	3	1,777	0.17%
2021/06/04	1	55.10	0	0.00	55.40	1	1,642	0.06%
2021/06/02	1	54.20	1	54.30	54.50	0	1,475	0.00%
2021/06/01	3	55.57	1	53.70	53.70	2	1,352	0.15%
2021/05/28	4	59.83	1	59.80	59.90	3	609	0.49%
2021/05/24	0	0.00	6	48.70	48.50	-6	287	-2.09%
2021/05/21	0	0.00	1	48.30	48.80	-1	286	-0.35%
2021/05/19	1	48.65	0	0.00	48.80	1	286	0.35%
2021/05/17	0	0.00	1	49.35	49.30	-1	280	-0.36%
2021/05/14	6	48.31	0	0.00	48.15	6	267	2.24%
2021/05/12	1	49.45	0	0.00	48.50	1	254	0.39%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/03/18	0	0.00	1	51.50	51.60	-1	152	-0.65%
2020/12/22	1	52.90	0	0.00	52.60	1	151	0.66%
2020/12/04	4	53.50	0	0.00	53.60	4	150	2.65%
2020/11/27	0	0.00	1	54.40	54.80	-1	144	-0.69%
2020/10/12	1	53.70	0	0.00	53.20	1	215	0.46%
2020/09/25	3	53.50	0	0.00	53.50	3	235	1.28%
2020/09/03	0	0.00	1	55.50	55.30	-1	236	-0.42%
2020/08/24	0	0.00	8	55.30	55.80	-8	237	-3.37%
2020/08/18	3	56.20	0	0.00	56.00	3	233	1.28%
2020/07/31	5	59.00	0	0.00	58.80	5	246	2.03%
2020/07/28	5	56.80	0	0.00	56.50	5	233	2.14%
2020/07/02	0	0.00	1	58.00	58.30	-1	211	-0.47%
2020/06/10	0	0.00	3	60.00	59.70	-3	262	-1.14%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/04/21	3	54.00	0	0.00	53.60	3	256	1.17%
2020/04/09	0	0.00	2	56.00	55.40	-2	250	-0.80%
2020/03/17	2	51.50	0	0.00	51.30	2	205	0.97%
2019/11/18	0	0.00	1	64.30	64.80	-1	237	-0.42%
2019/10/18	0	0.00	3	60.40	60.30	-3	170	-1.76%
2019/10/01	0	0.00	10	61.20	61.20	-10	194	-5.14%
2019/07/10	1	63.30	1	63.70	63.70	0	209	0.00%
2019/06/25	1	63.10	1	63.60	63.60	0	219	0.00%
2019/06/13	0	0.00	1	62.60	62.80	-1	226	-0.44%
2019/06/12	2	62.10	3	62.43	62.50	-1	231	-0.43%
2019/06/11	2	62.40	1	62.80	62.40	1	231	0.43%
2019/05/28	1	64.00	0	0.00	64.20	1	282	0.35%
2019/05/15	0	0.00	1	60.80	61.60	-1	319	-0.31%
2019/05/14	2	60.10	1	60.40	60.40	1	322	0.31%
2019/05/10	0	0.00	1	60.70	60.70	-1	323	-0.31%
2019/05/09	1	61.40	0	0.00	60.80	1	323	0.31%
2019/03/28	0	0.00	1	61.80	62.30	-1	309	-0.32%
2019/03/26	1	61.50	1	61.50	61.60	0	313	0.00%
2019/03/25	1	61.30	0	0.00	61.10	1	318	0.31%
2019/03/22	0	0.00	1	62.30	61.70	-1	316	-0.32%
2019/03/14	1	63.30	1	63.10	63.00	0	319	0.00%
2019/03/13	1	62.60	1	63.00	62.40	0	320	0.00%
2019/03/06	1	62.70	0	0.00	62.50	1	319	0.31%
2018/12/10	3	57.10	0	0.00	57.10	3	325	0.92%
2018/11/29	0	0.00	4	59.25	58.70	-4	445	-0.90%
2018/11/21	4	58.50	0	0.00	58.40	4	487	0.82%
2018/11/19	0	0.00	3	59.33	59.20	-3	493	-0.61%
2018/11/14	0	0.00	4	59.05	59.00	-4	501	-0.80%
2018/11/08	0	0.00	3	59.73	59.70	-3	512	-0.59%
2018/11/02	0	0.00	4	59.15	58.70	-4	530	-0.75%
2018/10/22	4	58.60	0	0.00	59.20	4	560	0.71%
2018/10/09	0	0.00	4	61.10	61.10	-4	544	-0.73%
2018/09/26	2	65.20	0	0.00	65.60	2	531	0.38%
2018/09/21	0	0.00	1	65.60	64.70	-1	532	-0.19%
2018/09/20	2	65.50	0	0.00	65.80	2	522	0.38%
2018/09/19	2	66.90	4	68.30	66.50	-2	513	-0.39%
2018/09/14	2	66.70	1	66.60	66.60	1	482	0.21%
2018/09/12	0	0.00	2	67.90	67.60	-2	458	-0.44%
2018/09/11	2	66.15	0	0.00	66.50	2	433	0.46%
2018/09/10	2	65.30	2	63.30	62.80	0	419	0.00%
2018/09/03	2	62.00	0	0.00	61.80	2	356	0.56%
2018/08/31	6	61.53	0	0.00	62.10	6	349	1.72%
2018/08/28	0	0.00	2	59.00	59.00	-2	336	-0.60%
2018/08/22	0	0.00	2	58.30	59.00	-2	331	-0.60%
2018/08/21	0	0.00	4	57.65	57.90	-4	328	-1.22%
2018/08/14	0	0.00	2	58.40	58.80	-2	324	-0.62%
2018/08/13	0	0.00	1	57.90	57.50	-1	321	-0.31%
2018/08/09	0	0.00	2	57.30	57.50	-2	317	-0.63%
2018/08/08	0	0.00	4	57.05	57.30	-4	315	-1.27%
2018/08/06	1	57.40	0	0.00	56.40	1	312	0.32%
2018/08/01	0	0.00	6	57.93	57.90	-6	302	-1.98%
2018/05/11	0	0.00	1	62.30	61.90	-1	220	-0.45%
2018/03/23	2	63.80	0	0.00	63.40	2	293	0.68%
2018/03/22	0	0.00	2	65.50	64.80	-2	296	-0.67%
2018/02/26	2	64.00	0	0.00	63.90	2	400	0.50%
2018/02/09	5	61.00	0	0.00	60.70	5	440	1.13%
2018/01/15	4	70.85	0	0.00	70.90	4	584	0.68%