台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端▲1.71%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/30144.10142.7540.4005430.00%
2023/09/1500.001034.0534.05-10561-1.78%
2023/09/1400.00334.8834.80-3556-0.54%
2023/09/1200.005237.8636.75-52553-9.40%
2023/09/11338.538837.5738.00-85551-15.40%
2023/09/085439.725340.3739.0015570.18%
2023/09/075039.735039.6339.8005000.00%
2023/09/067539.431039.2039.456550512.85%
2023/09/05238.7500.0038.6525000.40%
2023/09/04238.301238.4038.65-10499-2.00%
2023/09/011638.481038.3338.4064971.21%
2023/08/31638.1200.0038.2564831.24%
2023/08/3000.002335.5235.70-23464-4.95%
2023/08/2900.00235.3535.50-2462-0.43%
2023/08/281036.001035.9035.6504600.00%
2023/08/2500.002735.2635.40-27456-5.92%
2023/08/242135.363435.2235.40-13453-2.87%
2023/08/232035.472035.2935.3504520.00%
2023/08/22634.84634.7535.0504500.00%
2023/08/217034.731534.5034.505544412.38%
2023/08/183034.051033.8234.00204424.52%
2023/08/171633.955133.9234.00-35453-7.72%
2023/08/164633.921033.6633.90364537.94%
2023/08/153433.1900.0033.50344507.54%
2023/08/141532.0700.0031.95154463.36%
2023/08/1100.001031.8532.00-10450-2.22%
2023/08/103032.1700.0032.10304786.27%
2023/07/2000.003032.3432.10-30486-6.16%
2023/07/193032.6700.0032.60304866.17%
2022/01/0700.00538.9038.50-51,348-0.37%
2021/12/20538.5000.0037.8052,3980.21%
2021/12/1500.005041.4940.50-502,318-2.16%
2021/12/101037.0000.0037.40102,1930.46%
2021/12/0200.001038.6037.50-102,238-0.45%
2021/11/191037.1000.0037.20102,2060.45%
2021/11/011040.70341.5240.7572,0740.34%
2021/10/29542.9000.0042.6052,0460.24%
2021/10/26541.1000.0040.8551,9580.26%
2021/10/22142.20143.5541.8001,8930.00%
2021/10/211043.8500.0042.50101,8500.54%
2021/10/191044.1000.0044.85101,7300.58%
2021/10/1800.001045.9246.00-101,659-0.60%
2021/10/14741.1600.0040.9071,4570.48%
2021/10/131644.771043.5043.7061,3360.45%
2021/10/1200.00142.3043.50-1972-0.10%
2021/10/07540.91540.4941.8507210.00%
2021/10/06137.25137.4038.3006270.00%
2021/10/01338.27238.7037.4015730.17%
2021/06/15236.95838.1637.65-6769-0.78%
2021/06/11637.6500.0038.4067450.81%
2021/06/10133.30135.0536.3006690.00%
2021/03/2300.001047.1245.50-101,117-0.89%
2021/03/1200.006.147.7847.35-6.11,170-0.52%
2021/02/2300.00151.4049.05-11,269-0.08%
2021/02/221045.8000.0049.05101,2300.81%
2021/02/0300.00339.0038.80-31,387-0.22%
2021/02/0200.00339.5038.75-31,426-0.21%
2021/01/28438.33238.9038.4021,4860.13%
2021/01/27339.3300.0039.2031,4990.20%
2021/01/2500.00840.6041.30-81,536-0.52%
2021/01/2200.00637.7539.70-61,534-0.39%
2021/01/1900.00140.2539.85-11,546-0.06%
2021/01/15140.0000.0039.0511,5760.06%
2021/01/07239.0000.0039.4021,6080.12%
2021/01/04442.21142.1542.0031,6640.18%
2020/12/31141.55142.8541.3501,6400.00%
2020/12/30342.3800.0043.5031,6340.18%
2020/12/29142.0000.0041.4011,6390.06%
2020/12/28143.0000.0043.5011,6300.06%
2020/12/25144.0000.0044.0011,5980.06%
2020/12/24747.2900.0045.3071,5900.44%
2020/12/230.147.4000.0046.550.11,5830.01%
2020/12/17449.10148.7549.7031,5140.20%
2020/12/01161.6000.0062.1011,5410.06%
2020/11/2700.00558.7058.70-51,468-0.34%
2020/11/17257.2000.0055.3021,3360.15%
2020/11/10357.0000.0055.7031,2730.24%
2020/09/2500.00269.7070.00-2949-0.21%
2020/09/0800.00052.8053.000690-0.01%
2020/07/0700.00031.8532.0006250.00%
2020/05/0600.00528.6028.80-5611-0.82%
2019/12/2600.001018.0017.70-10574-1.74%
2019/12/241016.3500.0016.80105641.77%
2019/12/1600.001018.1518.75-10641-1.56%
2019/12/131018.001018.2817.5506460.00%
2019/12/121019.4800.0018.80106221.61%
2019/12/1000.001019.3019.50-10587-1.70%
2019/12/091019.1000.0019.10105841.71%
2019/11/2200.00214.9514.85-2436-0.46%
2019/09/1800.0019.8810.80-1337-0.30%
2019/08/2600.00510.009.93-5291-1.72%
2019/08/1900.00110.009.86-1267-0.37%
2019/08/16110.6000.0010.5012530.39%
2019/08/14511.6000.0011.4052282.18%
2019/08/0500.0029.209.37-2104-1.92%
2019/08/0228.52148.518.52-1276-15.61%
2019/07/1900.0037.917.83-352-5.70%
2019/07/1137.7000.007.713545.50%
2019/07/0847.7300.007.734596.74%
2019/07/0427.8200.007.872583.40%
2019/07/0167.9000.007.8365910.12%
2019/05/3000.0018.087.87-170-1.41%
2019/05/2800.0018.008.00-177-1.28%
2019/05/2700.0017.977.84-178-1.27%
2019/05/2300.0017.907.90-188-1.13%
2019/05/2200.0017.947.92-187-1.14%
2019/05/1517.8517.997.990900.00%
2019/05/1417.9700.007.831921.08%
2019/05/0817.6618.098.090920.00%
2019/05/0718.0018.208.150920.00%
2019/04/2658.1700.008.225955.24%
2019/04/2318.1500.008.301931.07%
2019/04/2200.0048.258.28-492-4.30%
2019/04/1600.00258.108.10-2593-26.61%
2019/04/1117.9500.008.121901.11%
2019/04/1018.0900.008.191881.13%
2019/04/0818.0700.008.201881.13%
2019/03/1400.0018.598.62-1101-0.98%
2019/03/1200.0018.718.61-1118-0.84%
2019/03/0400.0068.899.00-6117-5.10%
2019/02/2588.39278.828.70-19108-17.54%
2019/02/1948.0100.008.0941003.97%
2019/02/1367.9000.008.106996.01%
2019/02/1238.0300.008.153973.08%
2019/02/1128.0100.008.082962.06%
2019/01/3018.0200.008.001961.03%
2019/01/2158.3100.008.3551014.93%
2019/01/1800.0018.178.48-1103-0.96%
2019/01/1127.9500.007.9721041.92%
2019/01/1048.0500.008.0041043.84%
2018/12/2117.8000.007.9211320.75%
2018/12/0500.00189.039.30-18137-13.13%
2018/12/04197.85128.508.5071295.39%
2018/11/1317.8100.007.6611600.62%
2018/09/1318.8519.009.0003860.00%
2018/09/1019.1500.009.0313940.25%
2018/08/2719.93110.1010.5504300.00%
2018/08/23110.8000.0010.8014350.23%
2018/08/1600.00511.4511.75-5492-1.01%
2018/07/13314.0000.0014.0037840.38%
2018/07/1000.00113.8514.10-1880-0.11%
2018/07/06114.70214.1514.80-1876-0.11%
2018/06/29315.5500.0015.7039070.33%
2018/06/27115.6000.0015.8511,0260.10%
2018/06/26115.7500.0015.7511,1210.09%
2018/06/2500.00416.1115.95-41,135-0.35%
2018/06/2200.00115.7016.00-11,221-0.08%
2018/06/21715.65715.6615.9501,2360.00%
2018/06/19115.80116.1015.9001,2520.00%
2018/06/14416.0800.0016.2041,3220.30%
2018/06/1300.00216.3016.40-21,323-0.15%
2018/06/12516.30116.6016.6041,3220.30%
2018/06/04216.7500.0016.8021,3280.15%
2018/05/3100.00116.6516.50-11,334-0.07%
2018/05/30116.60116.5016.6001,3330.00%
2018/05/29216.20116.5016.3011,3330.07%
2018/05/28116.30116.5016.2001,3340.00%
2018/05/25116.3500.0016.4011,3400.07%
2018/05/24216.601416.0516.75-121,336-0.90%
2018/05/23315.3300.0015.2531,3590.22%
2018/05/22515.5500.0015.4551,3640.37%
2018/05/21415.7000.0015.8041,3650.29%
2018/05/1800.00116.0015.80-11,370-0.07%
2018/05/16315.78715.3215.85-41,399-0.29%
2018/05/09517.6600.0017.7551,3740.36%
2018/05/0800.00117.9517.70-11,378-0.07%
2018/05/0700.00218.0817.70-21,419-0.14%
2018/05/0300.00217.7317.70-21,439-0.14%
2018/04/26119.30120.0018.2501,4900.00%
2018/04/25419.50219.9519.8521,4690.14%
2018/04/2400.00419.7819.80-41,451-0.28%
2018/04/2300.00520.9019.90-51,430-0.35%
2018/04/20620.1300.0019.9561,4060.43%
2018/04/19520.00119.4520.5541,3850.29%
2018/04/18118.85618.6920.00-51,312-0.38%
2018/04/1700.003117.7718.20-311,238-2.50%
2018/04/1300.00317.0316.85-31,239-0.24%
2018/04/111316.7500.0016.80131,2341.05%
2018/03/31116.951917.3117.30-181,179-1.53%
2018/03/304616.653116.7817.10151,1681.28%
2018/03/29818.75418.4118.4541,0850.37%
2018/03/2600.00116.6517.55-1899-0.11%
2018/03/2300.002916.1016.20-29889-3.26%
2018/03/212218.231717.7817.7058800.57%
2018/03/2000.00216.9817.40-2843-0.24%
2018/03/12316.5300.0016.1038930.34%
2018/03/07517.3900.0017.0059030.55%
2018/03/06217.8000.0017.8028940.22%
2018/03/02117.85317.8818.15-2928-0.22%
2018/03/01317.42317.9517.9009310.00%
2018/02/271117.892018.2517.85-9929-0.97%
2018/02/262418.732218.4318.2529210.22%
2018/02/234920.511621.1419.15339063.64%
2018/02/22217.45719.1119.60-5869-0.58%
2018/02/21118.10117.8517.8508650.00%
2018/02/123417.8100.0017.75348663.93%
2018/02/092516.316916.6417.40-44867-5.07%
2018/02/08219.4800.0018.0028550.23%
2018/02/071120.31820.7519.9538510.35%
2018/02/061620.242420.1419.80-8856-0.93%
2018/02/05821.84722.2622.0018460.12%
2018/02/0200.00122.4522.55-1849-0.12%
2018/02/013221.743021.9922.1028560.23%
2018/01/311922.071922.0822.1008570.00%
2018/01/306122.156122.8022.3508660.00%
2018/01/293824.771624.6924.60228342.64%
2018/01/2600.001122.5923.75-11848-1.30%
2018/01/252121.772122.4121.9008530.00%
2018/01/24724.12424.2523.6038310.36%
2018/01/23522.9600.0022.8558330.60%
2018/01/19125.6500.0026.2518610.12%
2018/01/17826.8100.0027.1588910.90%
2018/01/16728.9400.0027.6578970.78%
2018/01/1500.00029.6029.6009220.00%
2018/01/1200.001025.2827.25-10913-1.09%
2018/01/11224.85524.9524.80-3905-0.33%
2018/01/10526.68526.4126.0009090.00%
2018/01/09328.9000.0027.9539270.32%
2018/01/08530.0400.0029.7059240.54%
2018/01/05131.8500.0031.6519140.11%
2018/01/04132.5500.0032.3019110.11%
2018/01/03232.90133.4032.9019240.11%
2018/01/02232.83333.4033.15-1931-0.11%
浪凡 相關文章