LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新潤 (6186)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27263.7500.0063.1026150.32%
2024/03/2600.00262.5062.00-2600-0.33%
2024/03/20161.3000.0061.2015680.18%
2024/03/12156.8000.0056.8015040.20%
2024/02/27156.0000.0055.4015270.19%
2024/02/22657.1000.0057.1064851.24%
2024/02/20158.4000.0058.6014610.22%
2024/01/18259.2000.0059.3024600.43%
2023/12/1100.000.158.2058.20-0.1427-0.02%
2023/12/08558.6400.0058.5054201.19%
2023/12/06959.9000.0059.0094002.25%
2023/09/050.152.4000.0052.400.12840.02%
2023/04/12042.2000.0042.1004820.00%
2023/03/0100.00138.0038.00-1816-0.12%
2023/02/2200.00136.9536.95-1833-0.12%
2023/02/0100.00234.7534.60-2839-0.24%
2023/01/3100.00334.7034.80-3837-0.36%
2023/01/11234.9800.0034.9028770.23%
2023/01/03136.3500.0035.6018310.12%
2022/12/29134.8500.0035.9018130.12%
2022/12/28135.6500.0035.2518120.12%
2022/12/1900.00132.4032.65-1725-0.14%
2022/12/0700.00232.3832.45-2890-0.22%
2022/11/1700.00129.0029.00-1720-0.14%
2022/10/1100.00429.5129.25-4516-0.78%
2022/10/07430.8000.0030.9545000.80%
2022/09/30030.5000.0030.7504680.01%
2022/09/2800.00130.0030.20-1458-0.22%
2022/09/2000.00031.7532.000385-0.01%
2022/09/1900.000.632.0032.30-0.6365-0.17%
2022/09/1500.002230.4031.55-22246-8.94%
2022/07/140.225.7800.0025.850.21540.13%
2022/04/1400.00127.1027.30-1235-0.42%
2022/03/16126.70126.3526.5001520.00%
2021/09/302030.2000.0030.20203535.66%
2021/04/2300.00128.9028.85-1603-0.17%
2021/04/1900.001230.5930.65-12544-2.20%
2021/04/13129.7000.0029.6015340.19%
2021/04/0700.003.129.3529.40-3.1522-0.59%
2021/03/24629.0000.0029.1064771.26%
2021/03/18329.2500.0029.0534610.65%
2021/01/2600.002727.9528.00-27603-4.48%
2021/01/152727.8000.0027.60275704.73%
2020/11/2700.00229.7530.35-2462-0.43%
2020/11/2300.001028.5528.70-10455-2.19%
2020/11/1600.001628.1528.30-16456-3.50%
2020/11/121627.9500.0027.95164653.44%
2020/09/21228.8000.0028.8029960.20%
2020/09/1700.00328.9028.90-31,031-0.29%
2020/08/2500.00128.0028.25-11,093-0.09%
2020/08/2100.00127.5027.30-11,093-0.09%
2020/08/05327.7000.0027.8031,1770.25%
2020/08/031028.4000.0027.80101,2160.82%
2020/07/27228.3000.0027.8521,2240.16%
2020/07/17234.2000.0034.4021,0650.19%
2020/07/15233.4000.0033.4529920.20%
2020/07/13233.4800.0033.3029750.21%
2020/07/1000.00332.9534.10-3940-0.32%
2020/07/09134.6500.0034.7019140.11%
2020/07/08534.4300.0034.5058850.56%
2020/06/3000.001631.4031.85-16762-2.10%
2020/05/121631.1000.0031.00165173.09%
2019/10/2800.000.129.9529.95-0.1527-0.02%
2019/05/27621.35621.3821.4502960.00%
2019/05/1500.00519.1019.60-5311-1.60%
2019/04/2400.001018.7518.85-10324-3.08%
2019/04/2300.000.918.6018.70-0.9328-0.26%
2019/04/17519.0000.0019.0053291.52%
2019/03/1500.00518.3018.20-5309-1.62%
2019/03/1400.00517.7517.90-5295-1.69%
2018/12/1300.001116.5016.70-11253-4.33%
2018/12/04215.9000.0015.9022540.78%
2018/12/03316.1500.0016.3532501.20%
2018/11/20316.7000.0016.6032881.04%
2018/11/06317.2500.0017.1533280.91%
2018/09/2700.00816.7017.75-8233-3.43%
2018/09/2000.00616.5516.55-6223-2.69%
2018/09/10616.3400.0016.0062332.57%
2018/09/0300.00316.8516.85-3235-1.27%
2018/08/2900.00316.5016.35-3229-1.30%
2018/08/23416.8300.0016.9042061.94%
2018/08/10316.8200.0016.6532001.49%
2018/08/0700.001316.0016.00-13191-6.79%
2018/07/31815.6900.0015.7082193.64%
2018/07/2500.00315.3515.50-3358-0.84%
2018/07/19515.4000.0015.4054531.10%
2018/07/09315.3500.0015.3534840.62%
2018/06/2700.00915.7015.85-9483-1.86%
2018/06/06516.0000.0015.8555430.92%
2018/06/05216.1000.0016.1025420.37%
2018/05/30215.8000.0015.8025360.37%
2018/05/2500.001016.0016.00-10539-1.85%
2018/05/241017.2500.0016.15105441.84%
2018/05/2100.00915.7515.90-9517-1.74%
2018/05/18115.5500.0015.7015130.19%
2018/05/17415.1000.0015.8045120.78%
2018/05/16515.5000.0015.1055100.98%
2018/05/1500.00515.6015.50-5508-0.98%
2018/05/0200.002116.4116.30-21429-4.89%
2018/04/1100.00213.1013.20-2211-0.95%
2018/03/191013.6500.0013.35101795.56%
2018/03/14213.05213.0813.0501530.00%
2018/01/19315.4000.0015.403873.44%
2018/01/1600.00515.3015.40-584-5.93%
2018/01/12214.9000.0014.902782.55%
2018/01/04515.0000.0014.955816.12%
新潤 相關文章