巨路 (6192)-永豐金-潮州券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股▼0.96%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	109.50	0	0.00	109.00	2	355	0.56%
2024/04/17	0	0.00	10	112.00	112.00	-10	314	-3.18%
2024/04/16	0	0.00	0.1	108.50	109.50	-0.1	308	-0.02%
2024/04/15	0	0.00	21	112.19	113.00	-21	296	-7.09%
2024/04/12	1	113.52	1	113.50	113.50	0	288	0.01%
2024/04/11	3	114.00	3	111.67	114.00	0	278	0.00%
2024/04/10	4	109.50	0	0.00	109.50	4	245	1.63%
2024/04/09	5	103.50	0	0.00	102.50	5	225	2.21%
2024/04/08	22	102.98	0	0.00	104.50	22	220	9.96%
2024/03/26	0	0.00	0.9	99.00	99.30	-0.9	213	-0.42%
2024/03/15	0	0.00	0	98.00	98.10	0	223	-0.01%
2024/03/14	2	97.00	0	0.00	97.00	2	221	0.90%
2024/02/02	0	0.00	1	89.90	89.80	-1	170	-0.59%
2024/01/17	1	93.10	0	0.00	91.70	1	147	0.68%
2023/07/31	0	0.00	0	82.00	80.80	0	141	-0.01%
2023/07/27	0	81.40	0	0.00	81.60	0	140	0.01%
2023/07/12	0	0.00	0.1	80.50	80.50	-0.1	182	-0.04%
2023/07/11	0.1	81.99	0	0.00	81.70	0.1	183	0.04%
2023/04/20	0	0.00	11	77.40	77.40	-11	151	-7.26%
2023/04/17	0	0.00	1	77.40	77.00	-1	140	-0.71%
2023/04/13	1	75.90	0	0.00	76.00	1	143	0.70%
2023/04/12	10	75.93	0	0.00	76.00	10	141	7.05%
2023/03/31	0	0.00	1	76.20	75.90	-1	137	-0.73%
2023/03/29	0	0.00	0.1	75.40	74.90	-0.1	135	-0.04%
2023/03/24	2.1	74.74	0	0.00	74.50	2.1	131	1.55%
2023/03/21	0	0.00	1	76.70	76.80	-1	108	-0.92%
2023/03/17	1	75.00	0	0.00	75.50	1	110	0.90%
2023/03/16	0	0.00	1	76.60	75.20	-1	111	-0.90%
2023/03/13	1	75.00	0	0.00	75.10	1	115	0.86%
2023/03/07	0	0.00	0.8	77.30	77.50	-0.8	111	-0.69%
2023/03/06	0	0.00	0	77.30	77.30	0	110	-0.03%
2023/03/03	0	0.00	0.1	76.30	76.90	-0.1	110	-0.09%
2023/01/12	0	0.00	6	71.70	71.60	-6	93	-6.43%
2023/01/06	2	70.20	0	0.00	70.60	2	96	2.08%
2023/01/05	4	71.10	0	0.00	70.60	4	97	4.12%
2022/11/29	0	0.00	9	69.90	70.10	-9	109	-8.22%
2022/10/18	0	66.10	0	0.00	66.00	0	129	0.02%
2022/10/14	0.1	67.20	0	0.00	66.30	0.1	127	0.08%
2022/09/05	10	70.31	0	0.00	70.30	10	99	10.02%
2022/05/11	1	70.80	0	0.00	69.80	1	130	0.77%
2022/04/21	0	0.00	1	72.00	72.10	-1	124	-0.81%
2022/04/18	1	75.30	1	75.10	75.30	0	115	0.00%
2022/04/15	0	0.00	1	75.90	75.60	-1	114	-0.87%
2021/12/14	1	70.50	0	0.00	70.40	1	89	1.12%
2021/12/13	0	0.00	2	71.65	70.70	-2	88	-2.27%
2021/11/19	1	69.10	0.1	69.00	68.90	0.9	74	1.19%
2021/08/23	1	68.30	1	69.50	69.80	0	92	0.00%
2021/07/15	1	69.50	0	0.00	70.00	1	133	0.75%
2021/07/09	1	71.00	0	0.00	71.00	1	131	0.76%
2021/07/07	1	71.60	0	0.00	72.50	1	142	0.70%
2021/07/06	1	71.60	1	72.60	72.30	0	152	0.00%
2021/07/05	0	0.00	1	72.60	72.50	-1	158	-0.63%
2021/07/01	1	71.60	0	0.00	71.60	1	162	0.62%
2021/04/21	1	78.50	0	0.00	78.70	1	211	0.47%
2021/01/28	0	0.00	1	65.80	65.40	-1	160	-0.62%
2021/01/20	0	0.00	1	67.00	65.80	-1	153	-0.65%
2020/11/20	3	66.90	0	0.00	66.70	3	91	3.28%
2020/11/18	2	67.10	0	0.00	66.90	2	91	2.20%
2020/08/18	0	0.00	1	67.30	67.10	-1	168	-0.59%
2020/07/06	1	69.60	0	0.00	69.70	1	149	0.67%
2020/04/20	1	63.10	0	0.00	63.20	1	179	0.56%
2020/04/08	0	0.00	1	58.80	59.50	-1	170	-0.59%
2020/04/01	1	56.60	0	0.00	56.40	1	163	0.61%
2020/01/14	0	0.00	1	80.20	80.20	-1	149	-0.67%
2019/12/13	1	76.00	0	0.00	76.50	1	153	0.65%
2019/09/17	0	0.00	5	85.24	85.30	-5	648	-0.77%
2019/09/11	0	0.00	3	85.27	84.80	-3	641	-0.47%
2019/09/05	0	0.00	1	91.20	91.20	-1	608	-0.16%
2019/09/03	0	0.00	1	88.80	88.30	-1	599	-0.17%
2019/09/02	1	89.30	0	0.00	89.10	1	595	0.17%
2019/08/23	2	95.90	0	0.00	95.00	2	537	0.37%
2019/08/22	7	95.44	0	0.00	95.50	7	519	1.35%
2019/08/13	0	0.00	5	88.70	88.90	-5	402	-1.24%
2019/08/12	5	88.70	0	0.00	86.90	5	393	1.27%
2019/07/30	0	0.00	5	87.04	86.10	-5	295	-1.69%
2019/07/25	5	87.90	0	0.00	85.60	5	268	1.86%
2019/07/16	0	0.00	5	84.10	85.10	-5	195	-2.55%
2019/07/11	5	81.60	0	0.00	82.00	5	117	4.25%
2018/09/27	0	0.00	1	70.00	70.10	-1	108	-0.92%
2018/09/18	0	0.00	1	69.60	69.80	-1	102	-0.97%
2018/09/11	1	65.80	0	0.00	65.80	1	85	1.17%
2018/08/29	0	0.00	1	68.20	68.10	-1	82	-1.21%
2018/08/20	1.1	64.19	0	0.00	64.20	1.1	74	1.47%
2018/07/31	0	0.00	1	60.90	60.90	-1	58	-1.71%
2018/06/04	1	62.80	0	0.00	63.30	1	64	1.56%