盛群 (6202)-永豐金-潮州券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	49.50	0	0.00	49.50	5	1,323	0.38%
2024/12/06	0	51.20	0	0.00	50.60	0	1,311	0.00%
2024/12/04	0	51.00	1	51.30	50.80	-1	1,305	-0.08%
2024/12/03	0	50.80	0	0.00	51.20	0	1,309	0.00%
2024/12/02	0	51.20	0	0.00	50.70	0	1,310	0.00%
2024/11/29	0	50.60	0	0.00	50.60	0	1,309	0.00%
2024/11/28	0	51.40	0	0.00	51.00	0	1,305	0.00%
2024/11/27	0	52.40	0	0.00	51.80	0	1,301	0.00%
2024/11/22	0	53.37	0	0.00	52.80	0	1,201	0.00%
2024/11/20	0	52.80	0	0.00	52.50	0	1,188	0.00%
2024/11/13	0	52.50	1	51.80	52.10	-1	1,122	-0.09%
2024/11/12	0	53.00	0	0.00	53.00	0	1,110	0.00%
2024/11/08	1	55.70	0	0.00	54.00	1	1,098	0.09%
2024/11/07	0	55.60	1	56.90	55.50	-1	1,091	-0.09%
2024/11/06	0	55.20	0	0.00	56.20	0	1,069	0.00%
2024/11/01	1	54.40	0	0.00	54.00	1	1,107	0.09%
2024/10/29	0	56.88	0	0.00	56.80	0	1,102	0.00%
2024/10/28	0	0.00	1	57.10	57.20	-1	1,105	-0.09%
2024/10/24	1	58.20	0	0.00	58.20	1	1,113	0.09%
2024/10/23	1	58.20	1	57.80	57.30	0	1,058	0.00%
2024/10/21	0	0.00	2	56.20	56.10	-2	961	-0.21%
2024/10/17	1	55.60	0	0.00	55.00	1	971	0.10%
2024/10/14	0	0.00	4	53.45	55.70	-4	933	-0.43%
2024/10/09	0	0.00	2	53.45	52.60	-2	933	-0.21%
2024/10/08	1	52.30	0	0.00	52.60	1	938	0.11%
2024/10/07	1	53.00	1	52.90	53.50	0	957	0.00%
2024/10/04	0	53.50	0	0.00	53.20	0	1,017	0.00%
2024/10/01	1	53.60	1	53.10	53.80	0	1,112	0.00%
2024/09/30	9	55.10	5	53.94	53.90	4	1,108	0.36%
2024/09/27	2	52.55	1	52.90	55.40	1	1,059	0.09%
2024/09/26	0	0.00	1	52.50	52.50	-1	937	-0.11%
2024/09/24	0	46.45	0	0.00	46.40	0	901	0.00%
2024/09/20	0	47.40	0	0.00	46.50	0	919	0.00%
2024/09/18	0	46.79	0	0.00	46.25	0	922	0.00%
2024/09/16	0	46.86	0	0.00	47.30	0	933	0.00%
2024/09/13	0	45.95	0	0.00	46.55	0	944	0.00%
2024/09/12	0	45.93	0	0.00	46.15	0	971	0.00%
2024/09/11	0	0.00	0	46.30	45.70	0	976	0.00%
2024/09/10	0	45.60	0	0.00	45.70	0	980	0.00%
2024/09/05	2	44.95	0	0.00	45.10	2	989	0.20%
2024/09/02	0	49.90	0	0.00	49.50	0	989	0.00%
2024/08/26	0	0.00	2	50.40	50.30	-2	1,034	-0.19%
2024/08/23	0	49.70	0	0.00	49.70	0	1,046	0.00%
2024/08/21	0	50.00	0	0.00	50.00	0	1,088	0.00%
2024/08/19	0	0.00	1	49.75	49.65	-1	1,135	-0.09%
2024/08/15	0	49.50	0	0.00	49.40	0	1,189	0.00%
2024/08/14	0	49.00	0	0.00	49.55	0	1,202	0.00%
2024/08/13	0	49.00	0	0.00	49.00	0	1,208	0.00%
2024/08/12	0	0.00	1	49.10	48.80	-1	1,217	-0.08%
2024/08/08	0	47.00	0	0.00	46.90	0	1,217	0.00%
2024/08/05	2	45.65	0	0.00	45.65	2	1,189	0.17%
2024/08/02	11	51.64	0	0.00	50.70	11	1,166	0.94%
2024/08/01	1	53.80	0	0.00	53.50	1	1,152	0.09%
2024/07/23	0	0.00	1	57.30	57.60	-1	1,248	-0.08%
2024/07/22	3	56.77	0	0.00	56.90	3	1,264	0.24%
2024/07/19	0	0.00	1	61.60	60.00	-1	1,263	-0.08%
2024/07/18	0	61.40	0	0.00	62.40	0	1,269	0.00%
2024/07/17	0	62.70	0	0.00	62.10	0	1,279	0.00%
2024/07/16	0	63.00	0	0.00	62.80	0	1,285	0.00%
2024/07/12	0	0.00	2	63.40	63.50	-2	1,336	-0.15%
2024/07/10	0	62.60	0	0.00	61.80	0	1,322	0.00%
2024/07/09	0	62.80	3	62.60	62.90	-3	1,317	-0.23%
2024/07/01	0	59.83	0	0.00	59.60	0	1,190	0.00%
2024/06/27	0	60.10	1	59.80	59.80	-1	1,316	-0.08%
2024/06/24	0	60.30	0	0.00	60.50	0	1,301	0.00%
2024/06/19	2	61.50	1	61.00	59.60	1	1,306	0.08%
2024/06/18	0	60.04	0	0.00	59.80	0	1,290	0.00%
2024/06/17	0	60.24	0	0.00	60.00	0	1,292	0.00%
2024/06/14	0	60.26	0	0.00	60.40	0	1,293	0.00%
2024/06/12	0	59.49	1	59.30	59.60	-1	1,325	-0.07%
2024/06/11	0	59.30	0	0.00	59.30	0	1,334	0.00%
2024/06/07	0	58.80	0	0.00	59.80	0	1,346	0.00%
2024/06/06	0	59.90	1	58.90	58.50	-1	1,352	-0.07%
2024/06/05	0	60.00	0	0.00	60.10	0	1,354	0.00%
2024/06/03	1	60.80	0.2	60.70	60.90	0.8	1,409	0.06%
2024/05/30	1	61.50	0	0.00	61.30	1	1,427	0.07%
2024/05/28	0	0.00	6	61.80	62.40	-6	1,426	-0.42%
2024/05/24	0	60.90	1	60.50	60.80	-1	1,403	-0.07%
2024/05/23	1	61.60	0	0.00	61.20	1	1,392	0.07%
2024/05/20	0	59.40	0	0.00	60.20	0	1,339	0.00%
2024/05/17	0	0.00	1	59.60	59.50	-1	1,332	-0.08%
2024/05/16	0	58.70	0	0.00	59.40	0	1,334	0.00%
2024/05/10	0	58.35	0	0.00	58.00	0	1,352	0.00%
2024/05/09	0.1	58.80	0	0.00	58.00	0.1	1,356	0.01%
2024/05/07	0	58.50	0	0.00	58.20	0	1,363	0.00%
2024/05/06	0	59.40	0	0.00	59.30	0	1,348	0.00%
2024/05/02	0.1	59.65	0	0.00	59.20	0.1	1,301	0.01%
2024/04/30	0	58.60	0	0.00	60.00	0	1,249	0.00%
2024/04/29	0	0.00	2	58.70	59.20	-2	1,227	-0.16%
2024/04/24	2	58.55	2	58.30	58.30	0	1,182	0.00%
2024/04/23	1	57.60	0	0.00	57.60	1	1,164	0.09%
2024/04/22	1	56.90	0	0.00	55.90	1	1,150	0.09%
2024/04/19	2	57.95	0	0.00	57.00	2	1,134	0.18%
2024/04/16	0	57.00	0	0.00	56.10	0	1,074	0.00%
2024/04/12	0	0.00	1	58.40	59.00	-1	1,071	-0.09%
2024/04/10	1	58.70	0	0.00	58.40	1	1,055	0.09%
2024/04/03	0	58.80	1	59.00	59.00	-1	1,017	-0.10%
2024/04/02	2	60.30	1	60.30	59.70	1	1,013	0.10%
2024/04/01	1	55.20	2	54.60	55.70	-1	904	-0.11%
2024/03/29	0	54.20	0	0.00	53.90	0	891	0.00%
2024/03/27	0.3	54.60	0	0.00	55.00	0.3	889	0.03%
2024/03/26	0.4	54.65	0	0.00	54.50	0.4	885	0.05%
2024/03/25	0.3	54.10	0	0.00	54.20	0.3	879	0.03%
2024/03/22	0.5	54.48	0	0.00	54.70	0.5	874	0.06%
2024/03/21	0	53.30	0	0.00	53.80	0	870	0.00%
2024/03/18	0.5	53.40	0	0.00	53.80	0.5	915	0.05%
2024/03/15	2	53.45	0	0.00	53.00	2	910	0.22%
2024/03/14	2	54.70	0	0.00	54.80	2	902	0.22%
2024/03/13	4	55.30	0	0.00	55.30	4	897	0.45%
2024/03/12	0	57.10	0	0.00	56.80	0	895	0.00%
2024/03/08	1	56.20	1	55.90	56.20	0	913	0.00%
2024/03/07	6	58.03	0	0.00	57.70	6	942	0.64%
2024/03/06	4	59.10	0	0.00	59.10	4	979	0.41%
2024/03/04	1	59.60	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.70	0	0.00	59.80	1	995	0.10%
2024/02/29	10	60.20	0	0.00	60.00	10	1,001	1.00%
2024/02/27	0	60.86	0	0.00	60.40	0	1,007	0.00%
2024/02/26	0	61.10	0	0.00	60.80	0	1,046	0.00%
2024/02/23	0	61.60	0	0.00	61.20	0	1,068	0.00%
2024/02/22	1	61.60	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	61.00	0	0.00	60.80	0	1,094	0.00%
2024/02/20	0	61.41	0	0.00	61.00	0	1,110	0.00%
2024/02/05	0	60.50	0	0.00	60.20	0	1,201	0.00%
2024/02/01	0	61.55	0	0.00	60.90	0	1,224	0.00%
2024/01/29	0	61.50	0	0.00	61.80	0	1,297	0.00%
2024/01/25	0	62.30	0	0.00	61.80	0	1,325	0.00%
2024/01/24	0	62.50	0	0.00	62.30	0	1,331	0.00%
2024/01/22	0	61.60	0	0.00	61.90	0	1,354	0.00%
2024/01/19	0	61.20	0	0.00	61.10	0	1,376	0.00%
2024/01/17	2	61.00	0	0.00	60.80	2	1,405	0.14%
2024/01/12	0	62.50	0	0.00	62.20	0	1,508	0.00%
2024/01/11	0	62.60	0	0.00	62.50	0	1,529	0.00%
2024/01/10	0	62.90	0	0.00	62.50	0	1,553	0.00%
2024/01/09	0	63.40	0	0.00	62.60	0	1,579	0.00%
2024/01/08	0	65.20	0	0.00	64.30	0	1,571	0.00%
2024/01/05	0	65.30	0	0.00	64.90	0	1,575	0.00%
2024/01/04	0	65.50	1	66.60	65.20	-1	1,578	-0.06%
2024/01/03	0	66.00	0	0.00	65.80	0	1,585	0.00%
2024/01/02	0	66.20	0	0.00	66.00	0	1,580	0.00%
2023/12/29	0	66.20	0	0.00	66.70	0	1,574	0.00%
2023/12/26	0	65.50	0	0.00	65.20	0	1,537	0.00%
2023/12/19	0	64.70	0	0.00	64.60	0	1,537	0.00%
2023/12/14	0	66.30	0	0.00	65.90	0	1,495	0.00%
2023/12/12	0	65.60	0	0.00	65.00	0	1,485	0.00%
2023/12/11	0	66.00	0	0.00	65.40	0	1,476	0.00%
2023/12/08	0	66.10	0	0.00	66.00	0	1,461	0.00%
2023/12/07	2	66.45	0	0.00	65.90	2	1,455	0.14%
2023/12/06	1	66.60	1	66.50	66.50	0	1,450	0.00%
2023/12/05	1	67.20	0	0.00	66.90	1	1,434	0.07%
2023/12/04	1	69.20	2	69.35	68.10	-1	1,431	-0.07%
2023/12/01	1	68.80	0	0.00	68.90	1	1,376	0.07%
2023/11/29	0	0.00	1	67.90	68.00	-1	1,322	-0.08%
2023/11/28	1	67.30	0	0.00	67.40	1	1,309	0.08%
2023/11/27	0	66.85	0	0.00	66.00	0	1,302	0.00%
2023/11/24	0	67.40	0	0.00	67.60	0	1,289	0.00%
2023/11/22	0	67.30	0	0.00	67.40	0	1,229	0.00%
2023/11/20	0	0.00	2	67.15	67.50	-2	1,188	-0.17%
2023/11/16	0	66.00	1	66.00	66.30	-1	1,151	-0.09%
2023/11/15	0	0.00	2	66.30	66.40	-2	1,138	-0.18%
2023/11/14	3	65.43	10	65.56	65.60	-7	1,104	-0.63%
2023/11/13	0	0.00	2	65.00	64.90	-2	1,080	-0.19%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.10%
2023/11/08	0	0.00	1	64.90	65.00	-1	1,042	-0.10%
2023/11/07	1	64.50	0	0.00	64.70	1	990	0.10%
2023/11/06	0	0.00	1	62.60	62.60	-1	959	-0.10%
2023/11/03	1	61.91	0	0.00	61.90	1	956	0.11%
2023/11/02	0	62.20	0	0.00	62.50	0	956	0.00%
2023/11/01	12	62.40	0	0.00	61.90	12	939	1.28%
2023/10/31	2	62.00	0	0.00	61.60	2	939	0.21%
2023/10/25	1	65.10	1	65.20	65.20	0	920	0.00%
2023/10/24	1	65.10	0	0.00	65.10	1	903	0.11%
2023/10/23	0	64.40	1	63.80	63.60	-1	860	-0.12%
2023/10/20	1	64.80	12	64.84	64.80	-11	862	-1.28%
2023/10/19	0.1	63.10	0	0.00	64.60	0.1	831	0.01%
2023/10/17	10	63.10	0	0.00	63.50	10	834	1.20%
2023/10/16	1	62.40	0	0.00	62.20	1	826	0.12%
2023/10/12	0	60.60	0	0.00	61.10	0	838	0.00%
2023/10/11	0.2	60.80	0	0.00	60.50	0.2	833	0.02%
2023/10/06	0	62.10	0	0.00	61.80	0	828	0.00%
2023/10/05	0	62.25	0	0.00	61.90	0	835	0.00%
2023/10/02	0	0.00	1	62.00	61.80	-1	845	-0.12%
2023/09/22	1	62.80	0	0.00	63.50	1	860	0.12%
2023/09/21	0.1	63.20	1	63.00	63.20	-0.9	860	-0.10%
2023/09/20	0	64.30	0	0.00	63.60	0	878	0.00%
2023/09/18	2	64.45	0	0.00	64.50	2	894	0.22%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/09/07	0	64.64	0	0.00	64.30	0	938	0.00%
2023/09/06	0	0.00	2	64.70	64.80	-2	938	-0.21%
2023/09/04	0	63.50	0	0.00	64.40	0	969	0.00%
2023/08/31	0.1	63.39	0	0.00	63.00	0.1	987	0.01%
2023/08/21	1	61.30	0	0.00	61.80	1	1,095	0.09%
2023/08/15	0	66.50	0	0.00	66.20	0	1,132	0.00%
2023/08/10	2	67.00	0	0.00	66.90	2	1,121	0.18%
2023/08/09	0	68.20	0	0.00	67.80	0	1,108	0.00%
2023/08/04	1	68.30	0	0.00	68.80	1	1,090	0.09%
2023/07/26	1	68.90	1	69.00	68.60	0	1,058	0.00%
2023/07/24	1	70.60	0	0.00	70.40	1	1,050	0.10%
2023/07/20	1	71.00	1	72.20	71.90	0	1,049	0.00%
2023/07/18	1	70.20	0	0.00	70.50	1	1,003	0.10%
2023/07/07	0	68.80	0	0.00	68.40	0	1,002	0.00%
2023/07/05	0	69.60	0	0.00	69.00	0	992	0.00%
2023/06/28	1	67.90	0	0.00	68.10	1	995	0.10%
2023/06/20	2	70.10	0	0.00	70.40	2	1,020	0.20%
2023/06/09	0	72.00	0	0.00	72.10	0	1,009	0.00%
2023/06/08	3	72.13	1	72.40	72.20	2	1,009	0.20%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/23	0	68.50	0	0.00	68.20	0	965	0.00%
2023/05/17	0	67.60	0	0.00	67.30	0	1,055	0.00%
2023/05/15	0	67.30	0	0.00	67.00	0	1,051	0.00%
2023/05/10	0	68.00	0	0.00	68.20	0	1,121	0.00%
2023/05/03	0	67.30	0	0.00	67.00	0	1,428	0.00%
2023/04/24	0	0.00	0.5	70.30	70.10	-0.5	1,410	-0.04%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/19	0	73.30	2	72.20	72.30	-2	1,438	-0.14%
2023/04/18	0	74.00	0	0.00	74.50	0	1,437	0.00%
2023/04/13	0	74.71	0	0.00	74.10	0	1,454	0.00%
2023/04/10	0	74.50	0	0.00	74.20	0	1,466	0.00%
2023/04/07	0	74.80	0	0.00	74.40	0	1,472	0.00%
2023/03/29	0	73.50	0	0.00	73.50	0	1,540	0.00%
2023/03/28	0	73.50	0	0.00	73.10	0	1,657	0.00%
2023/03/27	0	75.02	0	0.00	74.20	0	1,673	0.00%
2023/03/24	0.1	75.60	0	0.00	75.90	0.1	1,692	0.01%
2023/03/23	0	0.00	3	73.73	74.00	-3	1,687	-0.18%
2023/03/21	0	72.80	0	0.00	72.60	0	1,691	0.00%
2023/03/17	0	72.20	0	0.00	71.40	0	1,730	0.00%
2023/03/16	3.1	71.94	0	0.00	71.40	3.1	1,723	0.18%
2023/03/15	3	74.87	0	0.00	74.10	3	1,708	0.18%
2023/03/14	0.2	76.00	0	0.00	75.30	0.2	1,708	0.01%
2023/03/13	0	0.00	2	75.55	76.40	-2	1,722	-0.12%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/02	0	74.80	0	0.00	74.30	0	1,702	0.00%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/20	0	74.20	0	0.00	74.60	0	1,801	0.00%
2023/02/17	0	75.16	0	0.00	74.70	0	1,784	0.00%
2023/02/16	1	76.70	1	76.90	76.70	0	1,753	0.00%
2023/02/15	1	75.90	0	0.00	75.90	1	1,794	0.06%
2023/02/13	0	75.20	2	75.20	74.80	-2	1,861	-0.11%
2023/02/10	0	76.30	0	0.00	75.80	0	1,882	0.00%
2023/02/07	3	76.63	2	76.75	77.40	1	1,826	0.05%
2023/02/06	0	75.35	0	0.00	74.60	0	1,784	0.00%
2023/02/03	2	76.20	0	0.00	76.70	2	1,758	0.11%
2023/02/01	1	76.00	0	0.00	75.80	1	1,665	0.06%
2023/01/17	0	69.80	0	0.00	70.20	0	1,528	0.00%
2023/01/16	0	70.00	0	0.00	69.70	0	1,533	0.00%
2023/01/13	0	69.95	0	0.00	69.30	0	1,534	0.00%
2023/01/12	0	70.70	0	0.00	70.30	0	1,548	0.00%
2023/01/11	0	70.50	0	0.00	70.70	0	1,575	0.00%
2023/01/10	0	70.20	1	70.30	70.60	-1	1,586	-0.06%
2023/01/09	0	69.60	0	0.00	70.30	0	1,585	0.00%
2023/01/05	0	69.00	0	0.00	69.10	0	1,573	0.00%
2023/01/04	0	69.00	1	69.00	69.00	-1	1,574	-0.06%
2022/12/28	0	67.45	0	0.00	66.80	0	1,564	0.00%
2022/12/27	0	68.50	0	0.00	68.10	0	1,567	0.00%
2022/12/26	0	68.30	0	0.00	68.50	0	1,566	0.00%
2022/12/21	1	67.30	1	67.40	67.10	0	1,561	0.00%
2022/12/20	1	71.40	0	0.00	68.20	1	1,512	0.07%
2022/12/16	0	0.00	10	68.20	68.50	-10	1,374	-0.73%
2022/12/15	0	69.00	0	0.00	69.70	0	1,335	0.00%
2022/12/13	0	68.20	0	0.00	68.00	0	1,298	0.00%
2022/12/12	0	69.10	0	0.00	68.30	0	1,289	0.00%
2022/12/09	2	72.30	0	0.00	70.30	2	1,272	0.16%
2022/12/08	0	69.20	0	0.00	69.80	0	1,242	0.00%
2022/12/07	0	70.00	0	0.00	69.10	0	1,234	0.00%
2022/12/06	0	71.25	0	0.00	70.50	0	1,224	0.00%
2022/12/05	0	72.70	0	0.00	72.60	0	1,214	0.00%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.09%
2022/11/29	0	68.72	0	0.00	70.20	0	1,144	0.00%
2022/11/28	0	70.00	0	0.00	69.60	0	1,121	0.00%
2022/11/25	0	71.42	0	0.00	70.30	0	1,120	0.00%
2022/11/24	0	70.20	0	0.00	72.00	0	1,109	0.00%
2022/11/22	0	70.30	1	71.30	69.90	-1	1,099	-0.09%
2022/11/21	1	70.70	20	71.90	70.80	-19	1,086	-1.75%
2022/11/18	0	0.00	2	73.50	72.50	-2	1,066	-0.19%
2022/11/17	0	72.70	0	0.00	72.60	0	1,037	0.00%
2022/11/16	4	72.75	15	72.89	73.10	-11	996	-1.10%
2022/11/15	0	69.70	0	0.00	69.90	0	893	0.00%
2022/11/14	0	69.30	0	0.00	69.40	0	887	0.00%
2022/11/11	2	71.00	1	70.20	70.00	1	877	0.11%
2022/11/10	20	69.70	0	0.00	70.00	20	827	2.42%
2022/11/09	0	0.00	2	68.40	68.30	-2	768	-0.26%
2022/11/07	0	66.50	0	0.00	66.60	0	743	0.00%
2022/11/03	0	65.70	0	0.00	65.60	0	751	0.00%
2022/11/02	3	66.40	1	64.40	66.80	2	759	0.26%
2022/11/01	0	65.40	0	0.00	65.80	0	754	0.00%
2022/10/31	0	66.65	0	0.00	66.40	0	770	0.00%
2022/10/28	0	67.35	0	0.00	66.70	0	776	0.00%
2022/10/25	0	64.70	0	0.00	64.40	0	799	0.00%
2022/10/24	0	66.80	0	0.00	66.00	0	808	0.00%
2022/10/21	0	66.80	0	0.00	66.10	0	817	0.00%
2022/10/20	1	67.90	0	0.00	67.70	1	848	0.12%
2022/10/17	0	61.50	7	65.00	65.00	-7	898	-0.78%
2022/10/13	0	61.68	0	0.00	59.90	0	911	0.00%
2022/10/12	0	62.30	0	0.00	62.10	0	902	0.00%
2022/10/11	7	62.43	0	62.70	62.20	7	907	0.77%
2022/10/06	0	67.10	0	0.00	67.70	0	897	0.00%
2022/10/05	0	67.87	0	0.00	67.60	0	899	0.00%
2022/10/04	1	67.40	3	67.80	67.90	-2	901	-0.22%
2022/10/03	0	65.50	0	0.00	65.40	0	892	0.00%
2022/09/29	0	0.00	1	66.00	65.30	-1	903	-0.11%
2022/09/28	2	63.95	1	65.50	63.70	1	901	0.11%
2022/09/27	1.1	66.70	0	0.00	66.60	1.1	897	0.12%
2022/09/26	3	67.77	0	0.00	67.00	3	907	0.33%
2022/09/23	0	69.70	0	0.00	70.50	0	966	0.00%
2022/09/22	0	69.80	0	0.00	69.60	0	979	0.00%
2022/09/21	0	70.70	0	0.00	70.10	0	987	0.00%
2022/09/19	0	70.60	0	0.00	70.30	0	1,000	0.00%
2022/09/16	1	70.90	0	0.00	70.50	1	1,005	0.10%
2022/09/15	0	71.70	0	0.00	71.80	0	1,008	0.00%
2022/09/14	1	70.40	0	0.00	71.70	1	1,017	0.10%
2022/09/12	0	70.50	0	0.00	70.70	0	1,047	0.00%
2022/09/07	0	68.50	0	0.00	68.30	0	1,070	0.00%
2022/09/06	6	69.15	0	0.00	69.00	6	1,073	0.56%
2022/09/05	4	70.95	0	0.00	70.70	4	1,076	0.37%
2022/09/02	1	72.90	0	0.00	72.80	1	1,085	0.09%
2022/09/01	0	73.70	0	0.00	73.30	0	1,104	0.00%
2022/08/24	0	74.10	0	0.00	73.50	0	1,176	0.00%
2022/08/22	0	75.20	0	0.00	74.50	0	1,195	0.00%
2022/08/18	0	74.70	0	0.00	74.70	0	1,235	0.00%
2022/08/11	0	74.00	0	0.00	73.10	0	1,229	0.00%
2022/08/10	0	73.10	0	0.00	72.50	0	1,243	0.00%
2022/08/04	2	79.30	0	0.00	79.80	2	1,216	0.16%
2022/08/02	0.1	80.30	0	0.00	79.00	0.1	1,221	0.00%
2022/07/29	0	80.75	0	0.00	80.40	0	1,214	0.00%
2022/07/28	0	80.50	0	0.00	81.30	0	1,221	0.00%
2022/07/27	1	80.99	1	80.10	81.30	0	1,220	0.00%
2022/07/26	0	80.31	0	0.00	79.30	0	1,190	0.00%
2022/07/20	0	0.00	3	83.90	83.80	-3	1,144	-0.26%
2022/07/19	0	0.00	2	83.70	83.80	-2	1,170	-0.17%
2022/07/18	5	84.00	0	0.00	83.50	5	1,191	0.42%
2022/07/08	0	80.00	0	0.00	80.50	0	1,362	0.00%
2022/07/07	0	77.80	0	0.00	79.40	0	1,370	0.00%
2022/07/06	0	79.70	0	0.00	78.00	0	1,408	0.00%
2022/07/05	0.1	79.50	0	0.00	80.00	0.1	1,515	0.01%
2022/07/04	0	79.60	0	0.00	79.70	0	1,525	0.00%
2022/07/01	1	78.90	3	79.50	78.40	-2	1,546	-0.13%
2022/06/29	0	0.00	10	90.00	89.60	-10	1,513	-0.66%
2022/06/15	0	95.70	0	0.00	95.50	0	2,430	0.00%
2022/06/14	0	94.96	0	0.00	96.00	0	2,499	0.00%
2022/06/13	0	96.79	1.1	95.95	96.40	-1.1	2,512	-0.04%
2022/06/10	0	98.20	0	0.00	98.10	0	2,550	0.00%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	5	102.00	102.00	-5	2,635	-0.19%
2022/06/06	10	100.50	5	101.50	101.00	5	2,908	0.17%
2022/06/02	0	0.00	10	102.25	102.00	-10	2,955	-0.34%
2022/06/01	1	103.00	8	102.50	102.50	-7	2,977	-0.24%
2022/05/27	0	98.80	0	0.00	98.40	0	3,075	0.00%
2022/05/26	20	100.38	2	98.70	98.00	18	3,081	0.58%
2022/05/16	0	0.00	0.2	98.50	96.70	-0.2	3,104	-0.01%
2022/05/12	0	95.00	0	0.00	94.50	0	3,113	0.00%
2022/05/11	0	94.90	0	0.00	95.20	0	3,127	0.00%
2022/05/10	0	93.60	0	0.00	94.80	0	3,144	0.00%
2022/05/09	0.1	95.00	0	0.00	93.70	0.1	3,149	0.00%
2022/05/03	0	93.80	0	0.00	94.30	0	3,158	0.00%
2022/04/28	0	92.30	0	0.00	93.40	0	3,183	0.00%
2022/04/27	0.1	91.74	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	1	95.70	1	96.40	94.00	0	3,147	0.00%
2022/04/25	0	0.00	1	95.40	95.10	-1	3,130	-0.03%
2022/04/22	1	99.60	0	0.00	99.00	1	3,100	0.03%
2022/04/19	1	100.00	0	0.00	100.50	1	3,073	0.03%
2022/04/15	4.1	99.58	0	0.00	98.30	4.1	3,030	0.13%
2022/04/14	0	0.00	5	101.50	101.50	-5	2,998	-0.17%
2022/04/11	10.1	104.00	0	0.00	104.00	10.1	2,970	0.34%
2022/04/07	10	114.50	2	112.50	112.50	8	2,927	0.27%
2022/04/06	3	115.67	1	116.00	116.00	2	2,935	0.07%
2022/03/31	0	120.50	0	0.00	119.50	0	2,882	0.00%
2022/03/30	3.2	121.19	0	0.00	120.50	3.2	2,845	0.11%
2022/03/29	2.1	123.51	4	123.50	122.00	-2	2,731	-0.07%
2022/03/28	1	118.05	1	119.00	119.50	0	2,534	0.00%
2022/03/25	3	120.00	6	120.42	119.50	-3	2,495	-0.12%
2022/03/24	4	121.75	1	120.50	121.50	3	2,438	0.12%
2022/03/23	10	123.40	13	124.08	123.00	-3	2,365	-0.13%
2022/03/22	2	119.00	3	119.50	119.00	-1	2,096	-0.05%
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/17	0	0.00	3	117.83	119.00	-3	1,989	-0.15%
2022/03/16	3	113.33	0	0.00	113.50	3	1,922	0.16%
2022/03/15	0	113.00	0	0.00	112.00	0	1,911	0.00%
2022/03/14	3	116.17	0	0.00	116.50	3	1,870	0.16%
2022/03/11	0	0.00	1	118.50	117.50	-1	1,827	-0.05%
2022/03/10	1	117.00	0	0.00	116.00	1	1,768	0.06%
2022/03/09	3	117.33	3	115.33	115.50	0	1,653	0.00%
2022/03/08	3	111.33	0	0.00	110.50	3	1,505	0.20%
2022/03/07	0	110.80	0	0.00	110.00	0	1,467	0.00%
2022/03/04	14	114.50	2	114.00	113.50	12	1,445	0.83%
2022/03/03	2	112.50	0	0.00	113.50	2	1,410	0.14%
2022/03/01	0	109.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/25	0	106.50	6	107.50	107.50	-6	1,347	-0.44%
2022/02/24	1.2	107.92	7	106.00	105.50	-5.8	1,349	-0.43%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	1	108.00	1	106.50	106.50	0	1,497	0.00%
2022/02/16	2	108.75	1	108.50	108.50	1	1,536	0.07%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/01/19	0	0.00	8	103.00	103.00	-8	1,816	-0.44%
2022/01/07	1	108.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	0	0.00	2	110.00	110.00	-2	2,306	-0.09%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	5	110.50	0	0.00	110.00	5	2,322	0.22%
2021/12/30	5	112.50	0	0.00	112.50	5	2,314	0.22%
2021/12/29	0	0.00	1	109.00	110.00	-1	2,264	-0.04%
2021/12/22	0	0.00	2	107.00	106.50	-2	2,294	-0.09%
2021/12/20	2	103.50	0	0.00	103.00	2	2,306	0.09%
2021/12/15	0	0.00	2	102.75	102.50	-2	2,305	-0.09%
2021/12/14	0	0.00	1	102.50	102.50	-1	2,334	-0.04%
2021/12/07	1	107.00	0	0.00	105.50	1	2,427	0.04%
2021/12/06	0	0.00	8	108.00	107.00	-8	2,475	-0.32%
2021/11/25	0	0.00	1	108.50	107.00	-1	2,969	-0.03%
2021/11/23	0	0.00	1	110.50	108.50	-1	2,999	-0.03%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/16	2	108.50	0	0.00	109.00	2	3,179	0.06%
2021/11/15	0	0.00	1	108.50	109.00	-1	3,218	-0.03%
2021/11/11	0	0.00	1	107.00	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	1	107.50	108.00	-1	3,338	-0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/04	20	105.50	1	105.50	104.00	19	3,439	0.55%
2021/11/03	1	103.50	0	0.00	103.50	1	3,596	0.03%
2021/11/02	3	106.83	3	106.50	103.00	0	3,655	0.00%
2021/11/01	4	103.25	0	0.00	106.00	4	3,680	0.11%
2021/10/28	0	0.00	1	105.00	105.00	-1	3,765	-0.03%
2021/10/27	0	0.00	1	104.50	108.50	-1	3,793	-0.03%
2021/10/20	3	118.50	5	116.50	115.50	-2	4,452	-0.04%
2021/10/06	0	0.00	1	108.00	106.50	-1	7,303	-0.01%
2021/10/01	0	0.00	1	110.00	108.00	-1	7,685	-0.01%
2021/09/29	1	111.50	0	0.00	110.50	1	7,697	0.01%
2021/09/17	0	0.00	2	119.50	118.00	-2	7,715	-0.03%
2021/09/07	4	122.88	1	119.00	122.00	3	7,904	0.04%
2021/09/03	2	126.50	2	129.25	129.50	0	8,131	0.00%
2021/09/02	3	130.83	0	0.00	125.00	3	8,269	0.04%
2021/09/01	1	127.50	1	128.50	129.00	0	8,179	0.00%
2021/08/31	0	0.00	2	127.50	128.50	-2	8,133	-0.02%
2021/08/30	2	126.25	0	0.00	125.50	2	8,115	0.02%
2021/08/27	2	124.75	2	126.50	125.50	0	8,096	0.00%
2021/08/26	2	127.00	2	128.25	126.00	0	8,071	0.00%
2021/08/25	3	126.00	5	127.20	126.50	-2	8,014	-0.02%
2021/08/24	3	125.50	1	127.00	124.50	2	7,960	0.03%
2021/08/23	1	123.50	1	124.00	124.00	0	7,855	0.00%
2021/08/20	1	119.00	1	120.00	122.00	0	7,844	0.00%
2021/08/18	1	114.50	1	116.50	121.50	0	7,764	0.00%
2021/08/17	2	121.75	2	120.25	116.50	0	7,741	0.00%
2021/08/16	2	120.00	2	121.50	121.50	0	7,712	0.00%
2021/08/13	0	0.00	1	120.50	120.50	-1	7,655	-0.01%
2021/08/11	0	0.00	5	124.00	122.50	-5	7,595	-0.07%
2021/08/10	0	0.00	7	125.43	126.50	-7	7,575	-0.09%
2021/08/09	6	136.00	0	0.00	131.50	6	7,561	0.08%
2021/08/06	3	139.17	1	139.00	138.00	2	7,426	0.03%
2021/08/05	0	0.00	2	137.50	137.50	-2	7,380	-0.03%
2021/08/04	1	135.00	0	0.00	135.50	1	7,358	0.01%
2021/08/02	1	139.00	1	135.00	136.50	0	7,234	0.00%
2021/07/30	1	135.50	2	136.50	134.50	-1	7,180	-0.01%
2021/07/29	5	140.10	2	134.50	136.00	3	7,096	0.04%
2021/07/28	3	134.00	4	133.00	136.00	-1	6,891	-0.01%
2021/07/27	6	139.58	13	137.12	133.50	-7	6,708	-0.10%
2021/07/26	2	135.75	6	136.25	137.50	-4	6,546	-0.06%
2021/07/23	13	133.92	22	136.27	131.00	-9	6,378	-0.14%
2021/07/22	22	145.48	13	147.08	144.00	9	6,094	0.15%
2021/07/21	5	141.70	19	140.13	144.50	-14	5,887	-0.24%
2021/07/20	2	137.00	1	140.00	135.50	1	5,616	0.02%
2021/07/19	24	143.63	3	144.33	142.00	21	5,552	0.38%
2021/07/16	10	124.50	1	137.50	137.50	9	5,129	0.18%
2021/07/15	0	0.00	1	124.50	125.00	-1	4,912	-0.02%
2021/07/14	3	124.50	3	122.00	124.50	0	4,772	0.00%
2021/07/13	1	126.00	1	124.00	121.00	0	4,530	0.00%
2021/07/12	1	113.50	8	115.31	116.00	-7	4,161	-0.17%
2021/07/08	1	103.00	0	0.00	103.50	1	3,869	0.03%
2021/07/07	0	0.00	5	101.50	103.50	-5	3,842	-0.13%
2021/07/05	5	102.00	0	0.00	102.50	5	3,926	0.13%
2021/07/01	0	0.00	3	99.30	98.50	-3	4,066	-0.07%
2021/06/29	1	99.40	0	0.00	99.00	1	4,132	0.02%
2021/06/22	0	0.00	1	102.00	100.50	-1	4,307	-0.02%
2021/06/21	0	0.00	6	100.08	100.50	-6	4,291	-0.14%
2021/06/18	4	106.13	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	7	108.50	109.50	-7	4,201	-0.17%
2021/06/15	14	106.96	5	105.00	105.50	9	4,046	0.22%
2021/06/11	4	106.50	0	0.00	105.00	4	4,015	0.10%
2021/06/10	0	0.00	1	110.00	110.00	-1	3,788	-0.03%
2021/05/20	0	0.00	2	88.30	88.30	-2	4,058	-0.05%
2021/05/19	10	89.00	8	87.79	88.10	2	4,127	0.05%
2021/05/17	0	0.00	2	83.00	83.40	-2	4,268	-0.05%
2021/05/04	0	0.00	1	95.80	97.70	-1	4,719	-0.02%
2021/04/27	1	103.50	0	0.00	101.00	1	4,451	0.02%
2021/04/26	0	0.00	3	102.50	106.50	-3	4,223	-0.07%
2021/04/23	5	98.00	2	97.80	98.80	3	4,003	0.07%
2021/04/19	5	93.90	0	0.00	93.60	5	3,732	0.13%
2021/04/14	0	0.00	1	94.80	92.80	-1	3,779	-0.03%
2021/04/13	0	0.00	1	94.60	94.90	-1	3,737	-0.03%
2021/04/12	1	96.90	0	0.00	95.40	1	3,707	0.03%
2021/04/09	1	99.40	1	96.20	95.80	0	3,665	0.00%
2021/04/08	1	101.00	0	0.00	98.20	1	3,607	0.03%
2021/04/06	0	0.00	1	94.80	94.80	-1	3,428	-0.03%
2021/04/01	2	94.95	1	93.80	94.50	1	3,385	0.03%
2021/03/31	0	0.00	1	95.10	93.40	-1	3,344	-0.03%
2021/03/30	0	0.00	3	94.20	95.20	-3	3,262	-0.09%
2021/03/29	0	0.00	7	91.00	90.10	-7	3,143	-0.22%
2021/03/24	2	88.10	0	0.00	88.10	2	3,118	0.06%
2021/03/23	1	89.30	0	0.00	88.90	1	3,123	0.03%
2021/03/22	2	89.00	0	0.00	88.70	2	3,087	0.06%
2021/03/17	2	87.90	5	88.52	87.20	-3	3,048	-0.10%
2021/03/16	13	89.32	10	91.40	89.70	3	3,037	0.10%
2021/03/12	1	86.20	3	86.03	86.10	-2	3,048	-0.07%
2021/03/08	2	84.50	8	84.10	84.10	-6	3,121	-0.19%
2021/03/02	1	88.60	0	0.00	86.10	1	3,109	0.03%
2021/02/25	0	0.00	1	95.30	90.00	-1	3,040	-0.03%
2021/02/24	15	94.17	0	0.00	92.00	15	2,949	0.51%
2021/02/23	0	0.00	1	89.80	90.00	-1	2,693	-0.04%
2021/02/22	1	88.60	0	0.00	88.00	1	2,601	0.04%
2021/02/19	0	0.00	1	87.90	88.40	-1	2,627	-0.04%
2021/02/17	2	86.00	4	86.00	87.00	-2	2,549	-0.08%
2021/02/04	4	81.45	6	81.18	81.80	-2	2,325	-0.09%
2021/02/03	1	77.00	4	77.35	78.20	-3	2,047	-0.15%
2021/02/02	2	77.50	5	74.80	74.80	-3	1,886	-0.16%
2021/01/26	5	74.10	0	0.00	72.90	5	1,678	0.30%
2021/01/14	0	0.00	1	73.00	72.90	-1	1,711	-0.06%
2021/01/11	0	0.00	1	73.50	75.10	-1	1,670	-0.06%
2021/01/08	0	0.00	1	72.10	72.20	-1	1,570	-0.06%
2021/01/06	0	0.00	5	72.70	71.50	-5	1,595	-0.31%
2021/01/04	2	73.20	2	73.00	73.40	0	1,597	0.00%
2020/12/28	0	0.00	1	71.30	71.20	-1	1,582	-0.06%
2020/12/25	0	0.00	3	71.77	71.50	-3	1,574	-0.19%
2020/12/24	0	0.00	9	71.89	71.60	-9	1,568	-0.57%
2020/12/21	5	71.28	0	0.00	71.20	5	1,528	0.33%
2020/12/17	10	72.60	4	72.70	72.40	6	1,488	0.40%
2020/12/11	0	0.00	0	72.20	72.10	0	1,441	0.00%
2020/12/10	0	0.00	2	73.55	73.50	-2	1,422	-0.14%
2020/12/09	1	75.80	2	75.70	75.60	-1	1,397	-0.07%
2020/12/08	0	74.50	0	0.00	73.70	0	1,297	0.00%
2020/12/04	1	73.30	0	0.00	73.50	1	1,247	0.08%
2020/12/03	6	72.87	0	0.00	71.90	6	1,212	0.49%
2020/12/01	0	0.00	1	71.60	71.40	-1	1,156	-0.09%
2020/11/30	1	73.10	0	0.00	71.80	1	1,141	0.09%
2020/11/19	1	72.80	1	72.60	72.70	0	995	0.00%
2020/11/18	3	72.90	1	72.00	72.80	2	973	0.21%
2020/11/16	1	71.30	1	71.20	71.10	0	909	0.00%
2020/11/05	0	0.00	1	69.40	69.30	-1	930	-0.11%
2020/11/02	0	0.00	1	69.60	69.50	-1	1,080	-0.09%
2020/10/30	1	70.50	0	0.00	70.50	1	1,086	0.09%
2020/10/29	1	70.60	0	0.00	70.50	1	1,073	0.09%
2020/10/27	0	0.00	3	67.90	68.50	-3	1,046	-0.29%
2020/09/16	1	66.10	0	0.00	66.00	1	1,839	0.05%
2020/09/08	2	65.80	0	0.00	65.90	2	1,978	0.10%
2020/07/31	1	73.10	1	73.20	72.30	0	1,936	0.00%
2020/07/30	0	0.00	7	72.34	72.50	-7	1,938	-0.36%
2020/07/29	0	0.00	2	71.40	71.70	-2	1,925	-0.10%
2020/07/23	1	72.20	0	0.00	72.20	1	1,902	0.05%
2020/07/22	0	0.00	1	72.00	72.20	-1	1,920	-0.05%
2020/07/20	1	70.60	1	71.10	70.50	0	1,917	0.00%
2020/07/17	0	0.00	2	70.70	70.40	-2	1,898	-0.11%
2020/07/16	3	71.60	1	71.00	71.00	2	1,890	0.11%
2020/07/15	2	73.15	3	72.17	72.30	-1	1,857	-0.05%
2020/07/14	0	0.00	1	73.60	73.00	-1	1,816	-0.06%
2020/07/13	1	73.60	0	0.00	73.40	1	1,801	0.06%
2020/07/10	4	72.28	2	71.75	71.50	2	1,731	0.12%
2020/07/09	0	0.00	1	72.30	72.50	-1	1,694	-0.06%
2020/07/08	0	0.00	2	72.85	72.70	-2	1,667	-0.12%
2020/07/07	13	72.90	3	72.00	73.00	10	1,596	0.63%
2020/07/06	2	69.90	23	69.96	69.90	-21	1,436	-1.46%
2020/07/01	5	67.52	0	0.00	67.50	5	1,482	0.34%
2020/06/24	1	67.40	0	0.00	67.40	1	1,499	0.07%
2020/06/23	1	67.00	0	0.00	67.30	1	1,503	0.07%
2020/06/19	18	66.39	1	65.60	65.20	17	1,508	1.13%
2020/06/09	0	0.00	30	67.52	67.30	-30	1,619	-1.85%
2020/06/04	10	67.68	0	0.00	67.60	10	1,759	0.57%
2020/06/03	2	66.60	0	0.00	66.90	2	1,946	0.10%
2020/06/02	18	66.67	0	0.00	66.40	18	2,185	0.82%
2020/05/28	0	0.00	7	65.80	65.10	-7	2,459	-0.28%
2020/05/26	5	66.08	0	0.00	66.10	5	2,471	0.20%
2020/05/22	1	65.30	0	0.00	65.10	1	2,473	0.04%
2020/05/21	3	66.17	0	0.00	66.00	3	2,470	0.12%
2020/05/15	0	0.00	27	64.78	64.20	-27	2,460	-1.10%
2020/05/14	0	0.00	13	65.00	65.00	-13	2,442	-0.53%
2020/05/12	2	66.40	0	0.00	66.30	2	2,418	0.08%
2020/05/08	17	66.14	0	0.00	66.10	17	2,391	0.71%
2020/05/07	28	66.40	0	0.00	66.50	28	2,400	1.17%
2020/05/06	2	65.90	0	0.00	65.90	2	2,463	0.08%
2020/04/30	0	0.00	3	66.20	66.30	-3	2,502	-0.12%
2020/04/29	0	0.00	2	66.20	66.20	-2	2,523	-0.08%
2020/04/28	0	0.00	58	66.92	66.60	-58	2,500	-2.32%
2020/04/27	6	68.77	0	0.00	70.00	6	2,450	0.24%
2020/04/24	13	67.61	0	0.00	68.00	13	2,408	0.54%
2020/04/23	22	66.94	0	0.00	68.00	22	2,387	0.92%
2020/04/22	15	66.35	0	0.00	66.50	15	2,369	0.63%
2020/04/15	3	65.10	3	65.20	65.80	0	2,271	0.00%
2020/04/10	0	0.00	1	64.00	63.90	-1	2,211	-0.05%
2020/04/09	0	0.00	4	64.40	64.10	-4	2,201	-0.18%
2020/03/24	3	59.20	10	58.86	58.70	-7	1,933	-0.36%
2020/03/18	2	63.10	0	0.00	60.40	2	1,835	0.11%
2020/03/16	0	0.00	2	62.00	61.80	-2	1,748	-0.11%
2020/03/13	1	60.90	0	0.00	60.60	1	1,693	0.06%
2020/03/09	11	76.68	0	0.00	69.90	11	1,459	0.75%
2020/03/06	7	72.51	6	72.40	74.00	1	1,236	0.08%
2020/03/05	5	70.60	0	0.00	70.20	5	982	0.51%
2020/02/10	0	0.00	1	70.20	69.50	-1	629	-0.16%
2020/02/07	1	71.30	0	0.00	71.30	1	606	0.16%
2020/02/06	2	71.50	0	0.00	69.30	2	528	0.38%
2020/02/03	2	69.80	0	0.00	69.60	2	428	0.47%
2019/11/11	1	65.50	0	0.00	65.40	1	426	0.23%
2019/11/08	0	0.00	1	66.00	66.20	-1	443	-0.23%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/06	1	66.40	0	0.00	66.50	1	471	0.21%
2019/11/05	1	67.30	0	0.00	66.70	1	478	0.21%
2019/10/24	0	0.00	2	67.80	67.80	-2	543	-0.37%
2019/10/17	2	67.00	0	0.00	67.20	2	533	0.37%
2019/10/07	0	0.00	2	65.50	65.60	-2	565	-0.35%
2019/09/27	2	66.00	0	0.00	65.00	2	602	0.33%
2019/09/23	1	68.10	1	68.60	68.30	0	636	0.00%
2019/09/18	0	0.00	1	64.70	64.20	-1	656	-0.15%
2019/08/14	0	0.00	0.1	66.90	66.50	-0.1	851	-0.01%
2019/07/11	0	0.00	2	74.20	74.20	-2	956	-0.21%
2019/07/10	0	0.00	4	74.00	74.00	-4	956	-0.42%
2019/06/21	0	0.00	1	68.80	67.20	-1	840	-0.12%
2019/06/18	1	66.40	0	0.00	66.40	1	833	0.12%
2019/05/02	0	0.00	1	73.60	72.80	-1	1,116	-0.09%
2019/04/30	1	73.80	0	0.00	74.00	1	1,113	0.09%
2019/04/24	0	0.00	10	76.40	76.50	-10	1,193	-0.84%
2019/04/23	11	77.61	0	0.00	76.70	11	1,190	0.92%
2019/04/22	0	0.00	1	77.00	78.10	-1	1,180	-0.08%
2019/04/11	0	0.00	0.2	72.50	72.50	-0.2	1,177	-0.02%
2019/03/21	1	73.90	0	0.00	72.60	1	1,231	0.08%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,226	-0.08%
2019/03/11	1	70.60	0	0.00	70.60	1	1,249	0.08%
2019/02/26	0	0.00	1	72.30	72.60	-1	1,282	-0.08%
2019/02/20	0	0.00	0.1	73.60	73.60	-0.1	1,276	-0.01%
2019/02/13	0	0.00	1	73.00	71.70	-1	1,251	-0.08%
2019/01/30	2	71.10	0.1	70.60	70.50	1.9	1,196	0.16%
2019/01/29	3	68.73	3	70.00	69.30	0	1,161	0.00%
2019/01/28	3	67.30	3	66.00	66.20	0	1,052	0.00%
2019/01/25	0	0.00	1	67.50	67.00	-1	1,052	-0.10%
2019/01/24	1	66.00	0	0.00	65.60	1	1,052	0.09%
2019/01/23	0	0.00	2	66.30	66.40	-2	1,058	-0.19%
2019/01/21	1	65.50	1	64.80	64.80	0	1,036	0.00%
2019/01/16	0	0.00	1	64.00	64.60	-1	968	-0.10%
2019/01/14	0	0.00	0.1	61.90	61.90	-0.1	930	-0.01%
2019/01/10	0	0.00	1	60.30	60.70	-1	905	-0.11%
2019/01/09	1	58.90	0	0.00	59.20	1	879	0.11%
2018/12/17	0	0.00	1	60.20	60.00	-1	925	-0.11%
2018/12/14	0	0.00	2	60.75	60.30	-2	923	-0.22%
2018/12/13	4	59.50	0	0.00	59.50	4	888	0.45%
2018/12/11	2	58.50	0	0.00	58.00	2	889	0.22%
2018/12/07	3	59.10	0	0.00	59.30	3	895	0.34%
2018/12/06	2	59.35	0	0.00	58.70	2	902	0.22%
2018/11/28	0	0.00	1	60.80	60.70	-1	854	-0.12%
2018/11/22	0	0.00	1	57.80	57.80	-1	935	-0.11%
2018/11/21	2	57.30	0	0.00	57.40	2	982	0.20%
2018/10/04	0	0.00	2	76.00	75.80	-2	1,329	-0.15%
2018/09/05	0	0.00	1	83.70	84.00	-1	1,504	-0.07%
2018/09/04	2	83.50	1	83.20	83.70	1	1,600	0.06%
2018/09/03	1	83.90	1	85.40	83.90	0	1,610	0.00%
2018/08/29	1	84.00	0	0.00	82.20	1	1,598	0.06%
2018/08/24	0	0.00	3	81.60	80.40	-3	1,540	-0.19%
2018/08/20	0	0.00	21	80.35	79.40	-21	1,494	-1.40%
2018/08/17	1	80.40	0	0.00	79.80	1	1,462	0.07%
2018/08/14	0	0.00	1	74.60	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	14	77.73	77.40	-14	1,347	-1.04%
2018/08/10	0	0.00	2	79.10	78.00	-2	1,324	-0.15%
2018/08/07	0.2	78.00	0	0.00	77.40	0.2	1,327	0.02%
2018/08/03	2	76.00	1	76.00	77.00	1	1,342	0.07%
2018/07/19	0	0.00	2	72.00	72.00	-2	1,461	-0.14%
2018/07/18	0	0.00	11	72.00	72.00	-11	1,487	-0.74%
2018/07/17	0	0.00	1	72.50	72.10	-1	1,487	-0.07%
2018/07/16	3	71.97	0	0.00	71.00	3	1,473	0.20%
2018/07/11	1	73.10	0	0.00	74.00	1	1,477	0.07%
2018/07/04	7	71.96	0	0.00	72.00	7	1,564	0.45%
2018/06/22	0	0.00	6	74.80	74.20	-6	1,643	-0.36%
2018/06/15	1	80.00	0	0.00	77.80	1	1,701	0.06%
2018/05/31	1	76.20	1	75.30	74.00	0	1,638	0.00%
2018/05/18	0	0.00	1	73.70	73.80	-1	2,341	-0.04%
2018/05/16	0	0.00	1	74.50	75.00	-1	2,363	-0.04%
2018/05/15	1	73.60	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	74.95	75.40	-2	2,410	-0.08%
2018/05/11	1	73.50	0	0.00	73.10	1	2,419	0.04%
2018/04/23	1	71.20	0	0.00	71.20	1	2,816	0.04%
2018/04/18	1	70.20	0	0.00	70.00	1	2,840	0.04%
2018/04/17	1	72.00	5	72.26	72.00	-4	2,835	-0.14%
2018/04/10	0	0.00	63	75.02	74.70	-63	3,010	-2.09%
2018/04/03	0	0.00	3	75.47	76.10	-3	2,969	-0.10%
2018/04/02	57	77.59	1	77.80	77.30	56	2,953	1.90%
2018/03/31	6	77.22	5	77.70	76.80	1	2,951	0.03%
2018/03/29	0	0.00	6	77.80	77.80	-6	2,926	-0.21%
2018/03/28	1	79.20	6	79.35	78.80	-5	2,992	-0.17%
2018/03/27	18	79.83	0	0.00	79.80	18	3,058	0.59%
2018/03/26	3	78.80	1	79.00	78.60	2	3,062	0.07%
2018/03/23	9	79.38	1	79.10	79.10	8	3,068	0.26%
2018/03/19	0	0.00	5	80.30	80.50	-5	3,067	-0.16%
2018/03/16	8	81.50	0	0.00	81.10	8	3,114	0.26%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/12	4	79.70	0	0.00	79.80	4	3,050	0.13%
2018/03/07	20	82.96	0	0.00	81.00	20	3,014	0.66%
2018/03/06	10	85.90	0	0.00	82.50	10	3,016	0.33%
2018/02/27	1	81.30	0	0.00	80.60	1	2,944	0.03%
2018/02/26	1	83.10	2	85.65	83.10	-1	2,869	-0.03%
2018/02/06	0	0.00	1	75.40	73.00	-1	2,760	-0.04%
2018/02/05	2	78.40	2	78.40	78.10	0	2,740	0.00%
2018/02/02	0	0.00	2	77.90	77.30	-2	2,794	-0.07%
2018/01/31	2	78.05	4	78.63	78.40	-2	2,910	-0.07%
2018/01/30	4	80.13	0	0.00	76.70	4	2,964	0.13%
2018/01/25	1	72.70	0	0.00	72.60	1	3,055	0.03%
2018/01/23	1	73.60	0	0.00	73.50	1	3,409	0.03%
2018/01/18	0	0.00	1	72.70	72.50	-1	3,424	-0.03%
2018/01/17	1	73.20	0	0.00	72.50	1	3,425	0.03%
2018/01/10	1	72.30	0	0.00	72.30	1	3,483	0.03%
2018/01/08	2	72.60	0	0.00	71.90	2	3,604	0.06%