LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲4.8
  • 漲幅
    +5.67%
  • 成交量
    11,384
  • 產業
    上市 電子零組件類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00183.8084.80-13,620-0.03%
2024/03/190.183.7600.0083.500.13,6590.00%
2024/03/151.181.81581.5081.50-43,674-0.11%
2024/03/140.181.9000.0081.900.13,7150.00%
2024/03/130.183.30581.5081.50-4.93,729-0.13%
2024/03/121.284.0700.0083.401.23,7290.03%
2024/03/07190.30190.0088.7003,7620.00%
2024/03/06190.30191.3091.1003,7320.00%
2024/03/05290.40291.2091.1003,7340.00%
2024/03/01190.50190.6090.6003,7470.00%
2024/02/23189.90189.2088.9003,7280.00%
2024/02/19793.841199.9092.80-43,790-0.11%
2024/02/161194.7700.0094.80113,6900.30%
2024/02/15189.20190.7091.0003,6870.00%
2024/02/0200.000.185.8086.70-0.13,6200.00%
2024/01/2200.000.285.7086.20-0.24,3090.00%
2024/01/180.281.2000.0080.200.24,3470.00%
2024/01/1000.000.286.0084.60-0.24,9030.00%
2024/01/0500.00187.1087.00-15,090-0.02%
2024/01/0400.001.188.3085.60-1.15,041-0.02%
2023/12/280.184.0000.0083.700.15,1440.00%
2023/12/19182.0000.0081.8016,2910.02%
2023/12/14383.4000.0084.3036,4200.05%
2023/12/130.282.1500.0081.600.26,3840.00%
2023/12/080.183.0000.0082.800.16,4430.00%
2023/12/07182.2000.0081.2016,4510.02%
2023/11/30188.80188.3088.7007,0140.00%
2023/11/2800.00288.6088.90-27,714-0.03%
2023/11/2000.000.390.8090.80-0.39,3220.00%
2023/11/1500.001.388.8989.80-1.39,390-0.01%
2023/11/14285.95287.0086.8009,3630.00%
2023/11/10187.00587.1087.20-49,237-0.04%
2023/11/085.383.0400.0083.105.38,9660.06%
2023/11/0600.00182.8083.10-18,904-0.01%
2023/11/0100.000.580.1780.20-0.58,687-0.01%
2023/10/310.576.1200.0075.900.58,5400.01%
2023/10/300.379.5000.0079.200.38,5090.00%
2023/10/27182.6000.0080.1018,4930.01%
2023/10/2500.00083.9083.0008,6440.00%
2023/10/2400.001.181.3983.00-1.18,934-0.01%
2023/10/191.178.8600.0076.901.19,1690.01%
2023/10/1600.00789.0089.30-78,989-0.08%
2023/10/1300.00291.9090.60-29,086-0.02%
2023/10/1100.00396.9094.40-39,041-0.03%
2023/10/05394.9000.0094.8038,7940.03%
2023/10/0400.00893.5593.90-88,686-0.09%
2023/10/031695.6900.0094.40168,6060.19%
2023/10/02393.07393.8394.2008,3980.00%
2023/09/27288.0000.0089.5028,0520.02%
2023/09/22184.80185.0086.1007,6680.00%
2023/09/1200.00587.4087.40-57,055-0.07%
2023/09/11587.2000.0087.0057,0170.07%
2023/09/061093.891095.3094.3006,7860.00%
2023/09/05194.9000.0094.9016,5750.02%
2023/09/0400.001.293.5890.20-1.26,214-0.02%
2023/09/0100.00197.1096.60-15,864-0.02%
2023/08/314.298.46298.1598.402.25,5020.04%
2023/08/30292.20296.4096.4004,7250.00%
2023/08/1700.00179.8080.00-13,273-0.03%
2023/08/100.173.9000.0074.000.13,2150.00%
2023/08/0700.00778.6678.80-73,205-0.22%
2023/08/01180.00180.3077.7003,0660.00%
2023/07/31878.7000.0079.2083,0160.27%
2023/07/2700.00188.0083.50-12,734-0.04%
2023/07/26285.20487.5082.20-22,363-0.08%
2023/07/25484.00485.9085.9001,9760.00%
2023/07/2000.001080.7077.80-101,825-0.55%
2023/07/1900.00178.3078.10-11,687-0.06%
2023/07/1800.00777.4778.00-71,612-0.43%
2023/07/1700.00175.4075.60-11,464-0.07%
2023/07/141071.40471.5072.0061,4210.42%
2023/07/1300.00269.5070.70-21,413-0.14%
2023/07/05370.1000.0070.0031,3610.22%
2023/06/29468.8000.0068.6041,3980.29%
2023/06/2800.00168.7068.30-11,423-0.07%
2023/06/2700.00368.5068.30-31,443-0.21%
2023/06/1900.00471.1571.00-41,495-0.27%
2023/06/1600.00872.0371.70-81,504-0.53%
2023/06/15473.5500.0072.0041,5020.27%
2023/06/141473.19073.3073.30141,4940.94%
2023/05/31272.0000.0072.1021,4940.13%
2023/05/2900.000.271.5272.30-0.21,474-0.01%
2023/05/2600.00570.6669.00-51,465-0.34%
2023/05/2200.00471.9570.80-41,457-0.27%
2023/05/191068.5000.0068.70101,4100.71%
2023/05/110.763.8600.0063.400.71,4950.05%
2023/05/104.665.951065.8065.50-5.51,464-0.37%
2023/04/260.267.9600.0068.100.21,7660.01%
2023/04/250.569.7000.0069.100.51,7570.03%
2023/04/240.271.9500.0071.500.21,7360.01%
2023/04/210.672.82173.6072.20-0.41,731-0.02%
2023/04/192.375.44175.7074.601.31,7650.08%
2023/04/18177.2000.0076.7011,7370.06%
2023/04/17178.2000.0078.4011,7310.06%
2023/04/1200.00078.9078.3001,7150.00%
2023/03/3000.001.378.3578.30-1.31,679-0.08%
2023/03/2900.00278.0077.30-21,664-0.12%
2023/03/2700.00277.2577.20-21,663-0.12%
2023/03/21175.6000.0076.0011,6870.06%
2023/03/15374.5000.0074.9031,8320.16%
2023/03/140.274.6300.0074.900.21,9160.01%
2023/03/13175.0000.0075.2011,9410.05%
2023/03/101.276.0800.0074.301.21,9670.06%
2023/03/09178.6000.0077.5012,0000.05%
2023/03/0700.00177.9078.20-12,017-0.05%
2023/03/0600.00578.0878.40-52,025-0.25%
2023/03/0300.00275.8076.00-22,052-0.10%
2023/03/021.274.4700.0074.701.22,1170.06%
2023/03/014.474.6100.0075.204.42,2930.19%
2023/02/240.275.9000.0075.300.22,3350.01%
2023/02/23176.3000.0076.6012,3490.04%
2023/02/220.375.7800.0075.700.32,4110.01%
2023/02/17177.9000.0077.9012,7130.04%
2023/02/150.177.5000.0076.800.12,8800.00%
2023/02/142.176.17276.7577.000.12,9050.00%
2023/02/130.676.0500.0075.500.62,9440.02%
2023/02/10276.70176.9075.9012,9760.03%
2023/02/09178.306578.0478.10-643,002-2.13%
2023/02/0800.001379.6079.70-133,114-0.42%
2023/02/0700.003479.6079.60-343,352-1.01%
2023/02/06180.705879.5079.40-573,448-1.65%
2023/02/0300.00281.8581.90-23,419-0.06%
2023/02/02182.40180.8082.7003,4010.00%
2023/02/014082.4800.0082.80403,3521.19%
2023/01/316281.551081.2981.10523,2911.58%
2023/01/307075.8100.0076.10703,1702.21%
2023/01/16276.5000.0073.2023,1500.06%
2023/01/1200.00274.9574.90-23,118-0.06%
2023/01/09176.80376.9076.70-23,121-0.06%
2022/12/29170.5000.0071.8013,1400.03%
2022/12/2300.000.571.8571.90-0.53,184-0.02%
2022/12/210.271.9200.0071.000.23,2140.01%
2022/12/200.371.8000.0072.200.33,2160.01%
2022/12/151077.0000.0077.10103,1970.31%
2022/12/0800.000.274.8576.50-0.23,450-0.01%
2022/12/070.272.3900.0072.300.23,4130.00%
2022/12/06176.2000.0075.2013,3690.03%
2022/11/3000.000.576.2976.20-0.53,217-0.02%
2022/11/2400.003.377.0077.20-3.33,155-0.11%
2022/11/23476.05176.3076.3033,0900.10%
2022/11/210.173.0000.0072.300.12,8970.00%
2022/11/180.875.1600.0073.500.82,8940.03%
2022/11/15171.70171.6071.5002,6540.00%
2022/11/1100.00270.5070.30-22,613-0.08%
2022/11/10168.40166.7068.5002,5200.00%
2022/11/0900.00168.4068.20-12,479-0.04%
2022/11/0800.00367.7068.30-32,445-0.12%
2022/11/04167.20767.1067.80-62,359-0.25%
2022/11/03865.33264.8566.7062,2140.27%
2022/11/02158.90160.1061.2001,9930.00%
2022/10/0400.00260.0059.90-22,343-0.09%
2022/10/0300.00358.6058.50-32,368-0.13%
2022/09/30158.6000.0058.5012,3970.04%
2022/09/2800.00160.1060.10-12,452-0.04%
2022/09/27262.9000.0062.8022,4640.08%
2022/09/21269.00168.1068.1012,5420.04%
2022/09/16270.95370.3370.40-12,486-0.04%
2022/09/0200.00167.7067.80-12,250-0.04%
2022/08/31168.3000.0068.0012,2180.05%
2022/08/2400.00169.2067.90-12,173-0.05%
2022/08/23165.6000.0065.9012,1200.05%
2022/08/22167.2000.0066.8012,1050.05%
2022/08/04361.83161.2061.4021,8030.11%
2022/08/03365.10266.0064.9011,7360.06%
2022/07/27371.9700.0073.1031,5780.19%
2022/06/1700.00287.1088.80-21,066-0.19%
2022/06/16591.0000.0090.5051,0720.47%
2022/06/131100.001100.00100.0001,1170.00%
2022/06/0600.000.2103.50104.00-0.21,190-0.02%
2022/06/011104.5000.00103.5011,2660.08%
2022/04/2900.005104.50105.00-51,607-0.31%
2022/04/285103.0000.00103.0051,6240.31%
2022/04/221108.0000.00107.0011,7080.06%
2022/04/191106.0000.00106.0011,7400.06%
2022/04/075116.5000.00116.5052,1280.23%
2022/03/2900.000122.00120.5002,5570.00%
2022/03/161113.5000.00113.5012,6490.04%
2022/03/071121.5000.00121.5012,6880.04%
2022/02/231129.5000.00129.5013,1150.03%
2022/02/0800.001130.00130.50-13,327-0.03%
2022/01/261126.5000.00125.0013,4080.03%
2022/01/1700.001132.50132.50-13,756-0.03%
2022/01/141128.5000.00130.0013,7870.03%
2022/01/072131.5000.00131.5024,2750.05%
2022/01/041142.5000.00138.5014,3430.02%
2022/01/032143.751141.50141.0014,4050.02%
2021/12/3000.001144.50142.00-14,492-0.02%
2021/12/291140.0014139.89139.50-134,709-0.28%
2021/12/2700.001133.50134.50-14,847-0.02%
2021/12/241139.5000.00135.0014,9840.02%
2021/12/2310139.0000.00138.00105,0760.20%
2021/12/2100.002130.01131.00-25,297-0.04%
2021/12/1400.001127.00125.50-16,976-0.01%
2021/12/102130.7500.00129.0027,5080.03%
2021/12/0900.000.1128.00128.50-0.17,4610.00%
2021/11/302127.252.1127.05127.00-0.17,6470.00%
2021/11/293125.332124.25125.0017,7270.01%
2021/11/251129.001129.00130.0007,7700.00%
2021/11/242130.754133.00133.50-27,632-0.03%
2021/11/221127.5000.00129.0017,4280.01%
2021/11/1800.000.1128.50127.50-0.17,3400.00%
2021/11/1700.002127.50128.50-27,303-0.03%
2021/11/161127.5000.00127.5017,2950.01%
2021/11/1100.0010127.50127.50-107,279-0.14%
2021/11/0900.0010128.50129.00-107,311-0.14%
2021/11/0512134.212132.00131.50107,2610.14%
2021/11/0312132.2500.00131.50127,2200.17%
2021/11/013129.171128.50129.0027,1380.03%
2021/10/290.2131.0000.00128.500.27,1420.00%
2021/10/274128.0000.00128.0047,0040.06%
2021/10/261128.5000.00128.5016,9480.01%
2021/10/222133.002133.50134.0006,9110.00%
2021/10/1900.001135.50135.00-16,727-0.01%
2021/10/1800.001134.50136.50-16,660-0.02%
2021/10/151138.5000.00137.5016,6150.02%
2021/10/141129.501127.00129.0006,4500.00%
2021/10/1200.006130.00130.00-66,596-0.09%
2021/10/081130.501131.50131.0006,5530.00%
2021/10/062136.501131.50132.0016,3180.02%
2021/10/053139.174141.50143.00-15,979-0.02%
2021/10/041140.501142.50139.0005,8910.00%
2021/10/013141.002143.50139.0015,8100.02%
2021/09/302146.0000.00145.0025,6840.04%
2021/09/282152.252148.00153.0005,4620.00%
2021/09/272158.251155.50156.0015,1980.02%
2021/09/233163.673168.50167.0004,7850.00%
2021/09/221155.502159.50157.00-14,389-0.02%
2021/09/173156.005156.40160.00-24,134-0.05%
2021/09/161149.006150.67151.50-53,591-0.14%
2021/09/1000.001139.00138.50-13,093-0.03%
2021/09/091136.501136.00136.5003,0730.00%
2021/09/081133.001132.50131.5003,0530.00%
2021/09/075138.5000.00138.5053,0030.17%
2021/09/065141.502141.25138.0033,0130.10%
2021/09/032141.002140.00140.0002,9750.00%
2021/09/021142.001140.00140.0003,1110.00%
2021/09/011137.506139.33142.50-53,053-0.16%
2021/08/162124.0000.00128.0022,8010.07%
2021/08/132131.0000.00128.5022,7420.07%
2021/08/101132.501132.00132.5002,7430.00%
2021/08/044138.7500.00139.5042,8200.14%
2021/07/2600.002139.00140.50-22,858-0.07%
2021/07/2100.002139.50139.50-22,986-0.07%
2021/07/2000.001142.00140.50-13,017-0.03%
2021/07/193155.001151.00148.0023,0910.06%
2021/07/161159.5000.00160.0013,0230.03%
2021/07/1500.0010153.00153.50-102,946-0.34%
2021/07/1400.0011147.55149.00-112,897-0.38%
2021/07/131151.0010151.00149.50-92,884-0.31%
2021/07/1200.001150.00150.50-12,879-0.03%
2021/07/0900.001151.00147.00-12,943-0.03%
2021/07/0811147.5000.00147.00113,0090.37%
2021/07/0713150.271148.50150.50122,9950.40%
2021/06/2900.000144.00144.5003,0450.00%
2021/06/2310136.0000.00139.00102,9970.33%
2021/06/151140.501141.00140.0002,9760.00%
2021/06/111141.0000.00138.0012,9240.03%
2021/06/102137.252140.00138.5002,8530.00%
2021/06/0900.001128.00132.00-12,689-0.04%
2021/06/021125.0000.00122.5012,7610.04%
2021/05/1900.001118.00121.00-13,081-0.03%
2021/05/111131.5000.00127.0013,0660.03%
2021/05/032140.502140.50138.0002,9120.00%
2021/04/261149.0000.00150.5012,8370.04%
2021/04/2300.001152.00150.50-12,814-0.04%
2021/04/1900.001141.00140.00-12,647-0.04%
2021/04/1300.003143.00143.50-32,480-0.12%
2021/04/0900.001144.50142.50-12,490-0.04%
2021/04/0800.0012141.00141.50-122,432-0.49%
2021/04/0712138.7100.00139.50122,4020.50%
2021/04/063137.0000.00137.0032,3960.13%
2021/03/291138.5000.00139.0012,5150.04%
2021/03/2600.001138.00139.50-12,520-0.04%
2021/03/091132.0000.00133.0012,6440.04%
2021/03/0400.001140.00140.00-12,606-0.04%
2021/03/021147.5000.00144.0012,5980.04%
2021/02/2300.001142.50142.00-12,513-0.04%
2021/02/1800.002138.00139.00-22,664-0.08%
2021/02/0200.000.1132.50133.50-0.12,6960.00%
2021/01/281137.0000.00138.0012,8140.04%
2021/01/2600.001141.50140.00-12,859-0.03%
2021/01/221138.0000.00140.0012,8470.04%
2021/01/2100.000.1138.00139.00-0.12,8280.00%
2021/01/192139.0000.00138.5022,8020.07%
2021/01/1500.001147.00147.00-12,864-0.03%
2021/01/051145.501145.00145.5002,8840.00%
2020/12/311138.0000.00138.0012,8150.04%
2020/12/2900.001138.00138.00-12,857-0.04%
2020/12/2300.002143.50143.50-22,876-0.07%
2020/12/221136.501140.00136.5002,7300.00%
2020/12/211136.001141.50136.0002,7360.00%
2020/12/1800.002138.50137.00-22,669-0.07%
2020/12/1700.002135.25135.50-22,671-0.07%
2020/12/161131.0000.00131.5012,6600.04%
2020/12/151129.5000.00129.0012,6740.04%
2020/12/111131.5000.00131.5012,6940.04%
2020/12/101134.5011135.23134.50-102,709-0.37%
2020/12/042135.5000.00133.5023,0410.07%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/2600.001141.50142.00-13,156-0.03%
2020/11/201140.0000.00139.5013,1620.03%
2020/11/1800.002144.75142.00-23,156-0.06%
2020/11/1700.002139.50138.50-23,076-0.07%
2020/11/161135.006135.33137.50-53,072-0.16%
2020/11/135133.5000.00133.5053,0450.16%
2020/11/0500.002131.75131.50-23,097-0.06%
2020/11/021122.5000.00122.5013,1980.03%
2020/10/2611128.0000.00127.50113,5490.31%
2020/10/2300.0031133.92134.00-313,653-0.85%
2020/10/2100.001130.50130.50-13,716-0.03%
2020/10/1200.002123.00122.50-23,851-0.05%
2020/10/0600.001128.50129.00-13,953-0.03%
2020/10/051123.5000.00123.5014,0060.02%
2020/09/291122.001125.50122.0004,1460.00%
2020/09/231129.0000.00129.0014,3370.02%
2020/09/181133.0010133.00133.50-94,379-0.21%
2020/09/1710132.0000.00133.00104,4020.23%
2020/09/1600.0010133.50132.00-104,427-0.23%
2020/09/1410132.0000.00131.50104,4980.22%
2020/09/112132.0000.00131.5024,5040.04%
2020/09/1000.002132.50132.50-24,523-0.04%
2020/09/0800.002123.75128.50-24,413-0.05%
2020/09/0700.002116.50117.00-24,300-0.05%
2020/08/261119.0010118.50119.50-94,715-0.19%
2020/08/242120.253119.33119.50-14,755-0.02%
2020/08/2100.001121.00121.50-14,788-0.02%
2020/08/205117.202117.25114.0034,7610.06%
2020/08/1911122.552123.00121.5094,7540.19%
2020/08/115129.0000.00126.5055,0870.10%
2020/08/066131.6700.00130.5065,1210.12%
2020/08/051133.5000.00134.0015,0890.02%
2020/08/042130.0000.00130.0025,1760.04%
2020/08/0321132.0500.00130.50215,3920.39%
2020/07/3000.001132.00132.00-15,417-0.02%
2020/07/293136.1700.00133.5035,4320.06%
2020/07/281144.0000.00137.5015,3080.02%
2020/07/2700.001146.50146.50-15,270-0.02%
2020/07/2300.001148.00150.50-15,362-0.02%
2020/07/2200.0010146.50147.00-105,370-0.19%
2020/07/2110148.5011149.91148.50-15,346-0.02%
2020/07/201145.0000.00147.5015,3230.02%
2020/07/171146.0000.00147.5015,3450.02%
2020/07/1600.001151.00146.00-15,391-0.02%
2020/07/1510147.5000.00147.00105,3830.19%
2020/07/131143.501144.00144.0005,4870.00%
2020/07/102142.5010143.50142.00-85,528-0.14%
2020/07/091149.0000.00148.0015,5530.02%
2020/07/0811152.641150.50151.00105,5210.18%
2020/07/0700.001151.00151.00-15,512-0.02%
2020/07/061153.0021149.52150.50-205,466-0.37%
2020/07/0310150.0000.00150.50105,4180.18%
2020/07/0211150.001150.00150.00105,5560.18%
2020/07/0100.0012149.33148.00-125,622-0.21%
2020/06/3013147.541147.50147.50125,6310.21%
2020/06/221150.001148.50150.0005,7510.00%
2020/06/191149.502148.75147.00-15,805-0.02%
2020/06/162150.003150.17151.00-16,069-0.02%
2020/06/1500.001147.00144.00-16,169-0.02%
2020/06/121140.0000.00144.0016,3280.02%
2020/06/1100.002145.00142.50-26,411-0.03%
2020/06/1000.005145.00144.50-56,477-0.08%
2020/06/096143.4200.00142.5066,4920.09%
2020/06/051144.001145.00144.5006,5790.00%
2020/06/041141.5017144.79146.50-166,633-0.24%
2020/06/0300.004140.75141.50-46,616-0.06%
2020/06/0210142.0000.00135.50106,5770.15%
2020/06/011138.5000.00138.0016,6130.02%
2020/05/2900.003136.50135.00-36,664-0.05%
2020/05/281134.003134.83135.00-26,759-0.03%
2020/05/263131.8310134.00131.50-76,932-0.10%
2020/05/2510132.0000.00132.50107,0650.14%
2020/05/225132.8000.00131.0057,2160.07%
2020/05/213133.671134.50134.5027,3370.03%
2020/05/201129.0000.00128.5017,2710.01%
2020/05/1900.002131.25130.50-27,310-0.03%
2020/05/187131.8600.00128.0077,2840.10%
2020/05/151142.0000.00142.0017,0690.01%
2020/05/144143.001141.00141.0037,0500.04%
2020/05/121148.0000.00146.5017,0870.01%
2020/05/112152.753152.50152.00-17,188-0.01%
2020/05/083144.6713148.73152.50-107,099-0.14%
2020/05/0700.001141.00141.00-16,831-0.01%
2020/05/067138.2900.00137.5076,8030.10%
2020/05/051140.001145.00141.5006,8010.00%
2020/04/3000.0010144.75145.00-106,772-0.15%
2020/04/292146.001.2144.90144.500.86,8470.01%
2020/04/2710139.001140.00140.0096,9290.13%
2020/04/241138.0000.00138.0016,9860.01%
2020/04/231138.0000.00140.0017,1370.01%
2020/04/2100.0010142.00136.50-107,117-0.14%
2020/04/173148.1700.00143.0037,3160.04%
2020/04/1600.001149.50147.50-17,280-0.01%
2020/04/1410145.0000.00144.00107,3570.14%
2020/04/1300.001142.00141.00-17,328-0.01%
2020/04/1000.001141.00141.00-17,307-0.01%
2020/04/091138.5000.00138.5017,4460.01%
2020/04/081141.5011141.50142.00-107,566-0.13%
2020/04/0716144.946143.08143.00107,5410.13%
2020/04/061139.002136.75146.00-17,369-0.01%
2020/04/013132.833133.50134.0007,3210.00%
2020/03/3000.002127.25132.50-27,407-0.03%
2020/03/275131.004133.13130.0017,3810.01%
2020/03/2600.002129.50130.00-27,335-0.03%
2020/03/242118.2523121.07118.00-217,276-0.29%
2020/03/2323118.3700.00115.50237,2360.32%
2020/03/2012127.2912126.13124.0007,3510.00%
2020/03/193114.006118.08119.50-37,196-0.04%
2020/03/186115.676116.75118.0007,0680.00%
2020/03/171116.5000.00110.0016,9630.01%
2020/03/131124.0000.00130.0016,7370.01%
2020/03/121139.501133.00133.0006,6810.00%
2020/03/092147.7500.00145.5026,5110.03%
2020/03/058153.6311154.05152.00-36,433-0.05%
2020/03/047149.367150.86151.0006,3720.00%
2020/03/031150.004152.50148.50-36,305-0.05%
2020/03/023140.5010147.90151.00-76,222-0.11%
2020/02/273144.6700.00143.5036,1760.05%
2020/02/268149.885150.50152.0036,0770.05%
2020/02/251148.502147.25148.00-15,985-0.02%
2020/02/241140.009142.67145.00-85,861-0.14%
2020/02/201137.501138.50136.0005,7500.00%
2020/02/192134.502135.00135.5005,6960.00%
2020/02/182138.501138.50138.0015,6350.02%
2020/02/172140.5000.00140.5025,6370.04%
2020/02/144141.6300.00141.5045,6800.07%
2020/02/131138.5000.00139.0015,6570.02%
2020/02/125140.007141.50140.00-25,608-0.04%
2020/02/1100.001132.00132.00-15,529-0.02%
2020/02/101126.0000.00125.5015,6820.02%
2020/02/0700.001130.50127.50-15,784-0.02%
2020/02/061132.001132.50132.0005,7570.00%
2020/02/052129.001129.00128.0015,6760.02%
2020/02/0300.001126.00129.00-15,809-0.02%
2020/01/312130.2500.00133.0025,8110.03%
2020/01/301135.0000.00132.5015,7360.02%
2020/01/1700.003143.17144.50-35,639-0.05%
2020/01/1400.0012138.04139.50-125,590-0.21%
2020/01/1300.005134.90137.00-55,481-0.09%
2020/01/101130.5000.00131.0015,4710.02%
2020/01/0900.006131.08132.00-65,551-0.11%
2020/01/087128.362127.75126.0055,6030.09%
2020/01/0700.004133.00131.50-45,557-0.07%
2020/01/0614130.432130.00130.00125,5830.21%
2020/01/0314134.5710130.95130.0045,6140.07%
2020/01/026135.254133.63136.5025,4420.04%
2019/12/272130.5000.00129.0025,3640.04%
2019/12/262131.0000.00130.5025,3380.04%
2019/12/191129.0000.00127.0015,2830.02%
2019/12/1700.001132.50133.00-15,203-0.02%
2019/12/161129.0000.00129.0015,0800.02%
2019/12/123134.6700.00133.5034,9650.06%
2019/12/1100.005139.00138.00-54,935-0.10%
2019/12/0900.006141.08141.50-65,249-0.11%
2019/11/291141.501139.50139.5005,4220.00%
2019/11/281141.502141.00141.00-15,434-0.02%
2019/11/272143.7516143.97144.00-145,473-0.26%
2019/11/2619141.345142.70143.00145,4590.26%
2019/11/2213137.627137.00137.0065,4040.11%
2019/11/211134.5000.00135.5015,3480.02%
2019/11/1500.001139.00140.50-15,416-0.02%
2019/11/143141.503138.50138.0005,4490.00%
2019/11/137143.576143.75144.0015,4800.02%
2019/11/1200.005139.50140.50-55,470-0.09%
2019/11/0811141.5000.00140.00115,5720.20%
2019/11/072142.0000.00139.0025,5560.04%
2019/11/063148.3300.00147.0035,5370.05%
2019/10/312160.502155.00155.0005,9550.00%
2019/10/301.1159.8200.00158.001.15,9470.02%
2019/10/2200.0010158.50159.00-105,972-0.17%
2019/10/181157.001159.00157.0006,1510.00%
2019/10/171150.502153.75154.50-16,129-0.02%
2019/10/162146.251148.00147.5016,0240.02%
2019/10/1510159.001157.50156.5095,8620.15%
2019/10/141159.003156.83158.00-25,964-0.03%
2019/10/098147.887151.00150.0015,8780.02%
2019/10/0800.001150.50150.00-15,816-0.02%
2019/10/031151.5000.00153.0015,8440.02%
2019/10/011153.5000.00153.5015,7200.02%
2019/09/242161.252158.50158.5005,8920.00%
2019/09/1900.0012158.50162.50-126,234-0.19%
2019/09/171164.006163.67163.00-56,191-0.08%
2019/09/161162.005161.50162.00-46,208-0.06%
2019/09/1211161.5500.00167.00116,2210.18%
2019/09/101149.502149.25149.50-16,027-0.02%
2019/09/0600.001151.50152.00-16,016-0.02%
2019/09/051148.0000.00149.5016,0350.02%
2019/09/0400.001142.50146.50-16,003-0.02%
2019/08/222145.502142.00143.5006,5420.00%
2019/08/2100.001145.00146.00-16,519-0.02%
2019/08/202144.003145.33143.00-16,657-0.02%
2019/08/191139.5000.00141.5016,6680.01%
2019/08/153140.332140.50142.0016,8020.01%
2019/08/1410141.5000.00140.00106,8300.15%
2019/08/132137.752139.00137.0006,9050.00%
2019/08/121140.002140.50137.00-17,028-0.01%
2019/08/082139.501137.00140.0016,9990.01%
2019/08/071135.002134.00132.00-16,911-0.01%
2019/08/062126.2500.00129.0026,7590.03%
2019/08/023128.8311126.50128.00-86,697-0.12%
2019/08/012136.502136.75137.5006,5550.00%
2019/07/311136.503133.33137.50-26,395-0.03%
2019/07/301123.001124.00125.0006,2400.00%
2019/07/2500.002126.00127.00-26,397-0.03%
2019/07/2400.001125.00125.50-16,350-0.02%
2019/07/238128.312131.50126.0066,3870.09%
2019/07/2200.003125.83129.50-36,256-0.05%
2019/07/191118.504117.63118.00-36,133-0.05%
2019/07/184112.755112.20112.50-16,100-0.02%
2019/07/171113.001114.50115.0006,1130.00%
2019/07/162118.0000.00115.0026,1700.03%
2019/07/1500.001117.00117.00-16,164-0.02%
2019/07/112114.251115.00114.0016,3440.02%
2019/07/043118.0000.00119.0036,5400.05%
2019/07/0300.002120.50117.50-26,525-0.03%
2019/07/022116.2500.00118.5026,4400.03%
2019/07/0116116.254117.38118.00126,4170.19%
2019/06/284110.384111.38109.0006,3050.00%
2019/06/2700.003111.17112.00-36,171-0.05%
2019/06/252101.0000.00104.0026,0500.03%
2019/06/241100.5000.00103.5016,0650.02%
2019/06/2100.002103.00102.00-26,081-0.03%
2019/06/17199.9000.0098.9016,0730.02%
2019/06/14199.00298.7599.80-16,054-0.02%
2019/06/132101.00299.9099.4006,0740.00%
2019/06/1200.001101.0099.90-16,206-0.02%
2019/06/11697.67799.91100.00-16,389-0.02%
2019/06/10192.60393.1794.60-26,229-0.03%
2019/06/06187.501086.5086.00-96,184-0.15%
2019/06/05491.40189.8088.3036,1980.05%
2019/06/03290.00588.7688.30-36,072-0.05%
2019/05/31287.3000.0086.9026,0450.03%
2019/05/301286.60286.2087.00105,9890.17%
2019/05/27182.00483.0382.80-35,916-0.05%
2019/05/24288.5000.0088.1025,7810.03%
2019/05/23388.8700.0090.5035,7410.05%
2019/05/22293.00594.0293.00-35,668-0.05%
2019/05/21389.1700.0090.5035,6210.05%
2019/05/20588.8400.0089.6055,6280.09%
2019/05/17194.0000.0091.8015,5960.02%
2019/05/1500.001105.00108.50-15,498-0.02%
2019/05/1400.00499.90104.50-45,448-0.07%
2019/05/1000.0010106.00106.50-105,499-0.18%
2019/05/0700.001108.00107.50-15,629-0.02%
2019/05/061106.5000.00105.5015,5790.02%
2019/05/0310103.5000.00112.00105,4870.18%
2019/05/0200.001100.50103.00-15,371-0.02%
2019/04/1600.00594.5098.10-55,368-0.09%
2019/04/15592.34591.8292.0005,2960.00%
2019/04/1200.00287.3087.30-25,209-0.04%
2019/04/11186.6000.0086.5015,2250.02%
2019/04/08289.4000.0088.2025,2880.04%
2019/04/0300.00189.5090.80-15,248-0.02%
2019/03/29288.9000.0088.8025,1440.04%
2019/03/25584.7000.0085.0055,0800.10%
2019/03/2200.00585.6084.60-55,091-0.10%
2019/03/2000.00281.3082.40-25,035-0.04%
2019/03/1800.00279.6081.30-25,161-0.04%
2019/03/1100.00669.1869.20-65,033-0.12%
2019/03/08165.2000.0067.0014,9850.02%
2019/03/0700.00366.7766.50-34,989-0.06%
2019/03/06267.10266.8067.2005,0680.00%
2019/03/05168.0000.0067.5015,1240.02%
2019/03/04468.7000.0068.6045,2520.08%
2019/02/2700.00467.7068.30-45,301-0.08%
2019/02/21170.2000.0069.9015,3020.02%
2019/02/2000.00170.2069.40-15,246-0.02%
2019/02/19170.4000.0070.6015,2060.02%
2019/02/1800.002069.4769.60-205,144-0.39%
2019/02/15167.4000.0066.8015,0160.02%
2019/02/13465.4000.0064.2044,8740.08%
2019/02/1100.00365.2065.50-34,776-0.06%
2019/01/3000.00261.8061.00-24,652-0.04%
2019/01/28358.10358.1058.1004,5770.00%
2019/01/24257.101457.2457.10-124,746-0.25%
2019/01/221258.83257.6057.60104,7360.21%
2019/01/21758.11258.9058.9054,6980.11%
2019/01/18357.10757.6457.30-44,629-0.09%
2019/01/17357.0700.0056.8034,5960.07%
2019/01/16257.551257.8459.20-104,485-0.22%
2019/01/1500.00254.3054.30-24,288-0.05%
2019/01/14452.98552.7052.40-14,244-0.02%
2019/01/11653.72253.7053.6044,2750.09%
2019/01/10653.92554.0453.6014,2810.02%
2019/01/08353.0000.0053.0034,3160.07%
2019/01/07153.30352.9052.50-24,339-0.05%
2019/01/04448.80148.5050.9034,3120.07%
2019/01/03351.101250.5250.30-94,344-0.21%
2019/01/02752.431252.9951.70-54,356-0.11%
2018/12/28549.98550.3550.0004,3030.00%
2018/12/2700.00249.0049.25-24,318-0.05%
2018/12/26149.15148.4048.0504,3530.00%
2018/12/25448.64948.5348.60-54,357-0.11%
2018/12/24449.7000.0049.7044,3440.09%
2018/12/22448.5400.0048.9544,3370.09%
2018/12/21248.95248.6048.9504,3600.00%
2018/12/20249.35349.0249.20-14,354-0.02%
2018/12/19649.97351.2049.8034,3220.07%
2018/12/18150.50551.3050.40-44,274-0.09%
2018/12/17153.60354.0052.30-24,222-0.05%
2018/12/14252.70252.9053.3004,2580.00%
2018/12/12154.3000.0053.8014,1800.02%
2018/12/111153.15652.5253.2054,0600.12%
2018/12/10149.70150.8050.0003,9290.00%
2018/12/0700.00449.7049.40-43,888-0.10%
2018/12/061648.9000.0048.35163,8580.41%
2018/12/04555.84555.3255.0003,7440.00%
2018/12/0300.00153.4053.40-13,482-0.03%
2018/11/29148.10448.9148.00-33,443-0.09%
2018/11/28246.9300.0047.2523,3470.06%
2018/11/2700.00147.2047.15-13,276-0.03%
2018/11/2600.00145.0045.00-13,144-0.03%
2018/11/23142.0500.0042.2513,1070.03%
2018/11/2200.00143.4043.15-13,086-0.03%
2018/11/20143.70143.2543.0503,0280.00%
2018/11/19343.88243.8344.0013,0690.03%
2018/11/16143.5000.0043.5013,0640.03%
2018/11/15543.45643.4744.30-13,057-0.03%
2018/11/14144.4000.0044.3513,0350.03%
2018/11/13143.6000.0045.4013,0310.03%
2018/11/12145.0000.0044.9513,0310.03%
2018/11/07146.30246.4047.10-12,998-0.03%
2018/11/06246.2300.0045.5523,0010.07%
2018/11/0500.00347.7547.30-32,955-0.10%
2018/11/0200.00345.0046.00-32,851-0.11%
2018/11/01140.50143.0043.2002,6950.00%
2018/10/31139.00138.9039.6002,6480.00%
2018/10/3000.00237.1537.30-22,699-0.07%
2018/10/29736.81336.7036.7542,7150.15%
2018/10/25438.36338.5338.2012,7380.04%
2018/10/19540.12639.8340.40-12,662-0.04%
2018/10/15141.3500.0041.5012,4810.04%
2018/10/09147.1500.0047.5012,3180.04%
2018/10/08149.5000.0048.9012,2900.04%
2018/10/05253.2000.0051.1022,2540.09%
2018/10/04254.9000.0054.6022,2220.09%
2018/10/03157.9000.0057.2012,1890.05%
2018/10/02159.1000.0059.3012,2240.04%
2018/10/0100.00160.1060.20-12,296-0.04%
2018/09/27158.8000.0058.9012,4930.04%
2018/09/26260.0500.0059.8022,5050.08%
2018/09/2100.00261.5562.00-22,514-0.08%
2018/09/20359.8700.0060.7032,5220.12%
2018/09/14360.83161.2062.4022,5500.08%
2018/09/11159.1000.0061.0012,6080.04%
2018/09/07165.4000.0065.5012,6360.04%
2018/08/24165.1000.0065.8013,4020.03%
2018/08/20167.0000.0067.0013,5420.03%
2018/08/16168.50167.9068.8003,5300.00%
2018/08/13269.6000.0069.5023,5500.06%
2018/08/09171.60371.2772.00-23,527-0.06%
2018/08/08170.5000.0070.7013,5070.03%
2018/08/07271.0000.0071.0023,4900.06%
2018/08/06773.9600.0072.2073,4690.20%
2018/08/03375.40274.6076.0013,3930.03%
2018/08/02275.10173.1073.3013,3750.03%
2018/07/23470.1300.0070.5043,4030.12%
2018/07/18170.7000.0072.2013,6490.03%
2018/07/16271.3000.0071.3023,6820.05%
2018/07/1000.00176.1075.90-13,673-0.03%
2018/07/0900.00774.5774.40-73,627-0.19%
2018/07/05676.80275.4573.8043,5240.11%
2018/07/0400.00372.5372.70-33,340-0.09%
2018/06/22167.1000.0066.9013,3340.03%
2018/06/19168.9000.0068.8013,3170.03%
2018/06/15271.95172.4070.8013,3210.03%
2018/06/08470.1500.0071.0043,4180.12%
2018/06/0600.00273.6073.80-23,442-0.06%
2018/06/05276.10274.5571.2003,3010.00%
2018/06/04169.80370.5770.80-23,032-0.07%
2018/06/0100.00164.0064.40-12,888-0.03%
2018/05/30364.8000.0064.5032,8430.11%
2018/05/29167.20167.9067.1002,8170.00%
2018/05/2800.001165.8666.00-112,936-0.37%
2018/05/24161.9000.0062.5013,3330.03%
2018/05/181063.4000.0063.40103,6070.28%
2018/05/10167.5000.0066.8013,7860.03%
2018/05/0200.00368.7067.80-33,765-0.08%
2018/04/3000.00266.5066.50-23,715-0.05%
2018/04/2400.00158.3062.90-13,639-0.03%
2018/04/23562.7400.0062.0053,4670.14%
2018/04/1700.00369.5068.00-33,436-0.09%
2018/04/1600.00271.8072.40-23,400-0.06%
2018/04/13272.7000.0072.8023,4020.06%
2018/03/30171.70172.7071.5003,4700.00%
2018/03/28268.1000.0067.4023,3860.06%
2018/03/22173.90173.2071.9003,3070.00%
2018/03/120.771.7000.0071.700.72,7840.03%
2018/03/07772.74474.0372.0032,7440.11%
2018/03/0600.001073.5074.00-102,742-0.36%
2018/03/0100.00777.5074.80-72,766-0.25%
2018/02/27776.0000.0076.5072,5920.27%
2018/02/2200.001071.6071.50-102,170-0.46%
2018/02/1200.00270.3069.70-22,006-0.10%
2018/02/091068.0000.0067.40101,9100.52%
2018/02/0800.001267.5767.50-121,830-0.66%
2018/02/07667.5000.0064.5061,7740.34%
2018/02/0600.001362.3963.10-131,717-0.76%
2018/02/0500.00763.2063.10-71,705-0.41%
2018/02/011063.8000.0063.20101,7320.58%
2018/01/31761.1600.0062.2071,7340.40%
2018/01/30863.00364.6062.9051,6870.30%
2018/01/26363.2000.0063.1031,6970.18%
2018/01/23364.2000.0064.3031,7590.17%
2018/01/171066.1000.0066.80101,8560.54%
2018/01/121067.601069.5567.6001,8790.00%
2018/01/10564.5000.0064.2051,8510.27%
2018/01/0400.00569.0068.50-52,043-0.24%
2018/01/03167.401168.0066.50-102,122-0.47%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章