驊訊 (6237)-永豐金-潮州券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	53.20	55.50	-1	2,243	-0.04%
2024/05/06	1	50.20	0	0.00	50.80	1	3,125	0.03%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/24	5	52.00	20	51.90	51.90	-15	5,370	-0.28%
2024/04/19	20	51.50	20	51.20	51.30	0	5,681	0.00%
2024/04/17	5	54.20	1	53.90	53.90	4	5,756	0.07%
2024/04/16	1	53.40	0	0.00	53.30	1	5,843	0.02%
2024/04/10	0	0.00	4	61.13	60.60	-4	5,994	-0.07%
2024/04/03	5	61.56	0	0.00	61.60	5	6,089	0.08%
2024/03/28	0	62.35	0	0.00	61.60	0	6,794	0.00%
2024/03/22	1	61.60	1	61.30	61.80	0	6,889	0.00%
2024/03/19	2	61.15	0	0.00	60.60	2	6,987	0.03%
2024/03/13	4	61.10	2	61.60	59.80	2	7,171	0.03%
2024/03/08	13	63.93	2	61.90	61.60	11	7,504	0.15%
2024/03/07	12	67.08	0	0.00	65.20	12	7,482	0.16%
2024/03/06	0	0.00	1	70.50	68.50	-1	7,586	-0.01%
2024/03/05	2	73.00	0	0.00	70.80	2	7,591	0.03%
2024/03/04	0	0.00	21	71.21	71.80	-21	7,560	-0.28%
2024/03/01	0	0.00	5	68.70	68.70	-5	7,603	-0.07%
2024/02/29	1	68.60	1	68.00	67.60	0	7,617	0.00%
2024/02/27	4	71.80	3	72.80	67.00	1	7,656	0.01%
2024/02/26	1	72.40	5	68.80	73.40	-4	7,953	-0.05%
2024/02/23	17	66.56	7	67.71	66.80	10	8,007	0.12%
2024/02/22	9	66.50	4	66.98	66.60	5	8,334	0.06%
2024/02/21	2	64.85	13	65.88	66.90	-11	8,583	-0.13%
2024/02/20	1	65.10	3	66.17	64.70	-2	8,626	-0.02%
2024/02/19	1	66.60	0	0.00	65.60	1	8,577	0.01%
2024/02/16	4	65.43	4	66.03	66.00	0	8,555	0.00%
2024/02/02	10	67.40	7	68.41	65.90	3	8,421	0.04%
2024/02/01	33	68.48	10	68.67	67.90	23	8,343	0.28%
2024/01/31	9	69.68	14	71.17	69.90	-5	8,076	-0.06%
2024/01/30	0	0.00	1	66.60	66.30	-1	7,802	-0.01%
2024/01/29	2	67.00	3	67.40	67.00	-1	7,789	-0.01%
2024/01/26	11	66.66	7	65.84	65.70	4	7,899	0.05%
2024/01/25	10	70.46	3	70.97	69.50	7	7,745	0.09%
2024/01/24	11	73.08	12	72.18	71.60	-1	7,561	-0.01%
2024/01/23	5	67.10	8	69.06	71.30	-3	6,824	-0.04%
2024/01/22	2	62.20	0	0.00	64.90	2	6,127	0.03%
2024/01/16	3	62.23	3	60.80	62.90	0	6,590	0.00%
2024/01/15	3	61.30	4	60.05	61.10	-1	6,615	-0.02%
2024/01/12	3	58.17	1	57.10	57.10	2	6,710	0.03%
2024/01/11	2	60.25	1	60.20	59.50	1	6,846	0.01%
2024/01/10	3	61.17	5	61.50	60.90	-2	7,160	-0.03%
2024/01/08	1	62.60	1	61.20	60.90	0	7,234	0.00%
2024/01/05	3	62.20	3	61.73	62.10	0	7,197	0.00%
2024/01/04	0	0.00	10	58.90	58.90	-10	7,088	-0.14%
2024/01/03	14	61.90	4	62.13	61.00	10	7,042	0.14%
2023/12/29	2	61.10	3	61.67	62.20	-1	6,963	-0.01%
2023/12/28	1	62.90	2	62.90	62.60	-1	6,920	-0.01%
2023/12/27	3	62.07	4	62.93	62.70	-1	6,863	-0.01%
2023/12/26	5	62.92	8	63.66	63.60	-3	6,703	-0.04%
2023/12/25	5	62.46	13	61.61	62.00	-8	6,404	-0.12%
2023/12/22	11	59.12	11	60.15	59.20	0	6,176	0.00%
2023/12/15	3	57.47	2	58.10	56.60	1	5,989	0.02%
2023/12/14	3	59.93	2	60.30	59.00	1	5,943	0.02%
2023/12/13	0	0.00	3	59.33	58.90	-3	5,894	-0.05%
2023/12/08	1	61.70	1	61.00	60.80	0	5,783	0.00%
2023/12/07	7	61.87	1	61.60	59.70	6	5,664	0.11%
2023/12/06	6	61.13	6	61.57	63.40	0	5,455	0.00%
2023/12/05	1	59.20	1	59.30	57.70	0	5,312	0.00%
2023/12/04	0	0.00	3	59.00	58.50	-3	5,263	-0.06%
2023/12/01	8	62.01	5	62.50	60.90	3	5,201	0.06%
2023/11/30	6	61.10	7	61.40	60.70	-1	5,032	-0.02%
2023/11/29	0	0.00	2	60.00	61.00	-2	4,952	-0.04%
2023/11/28	5	60.16	3	60.50	60.40	2	4,854	0.04%
2023/11/27	0	0.00	1	57.50	57.10	-1	4,628	-0.02%
2023/11/24	6	60.70	1	59.50	59.20	5	4,564	0.11%
2023/11/23	6	64.60	6	65.37	60.60	0	4,423	0.00%
2023/11/22	2	59.50	3	62.10	63.90	-1	3,771	-0.03%
2023/11/21	10	58.33	22	58.39	58.10	-12	3,535	-0.34%
2023/11/20	2	52.45	4	55.88	56.90	-2	3,151	-0.06%
2023/11/17	0	0.00	6	51.08	51.80	-6	2,818	-0.21%
2023/11/15	0	0.00	1	47.70	47.90	-1	2,708	-0.04%
2023/11/14	2	47.90	3	47.90	48.05	-1	2,688	-0.04%
2023/11/13	0	0.00	2	46.15	46.60	-2	2,667	-0.07%
2023/11/10	1	45.35	1	46.15	45.55	0	2,652	0.00%
2023/11/09	3	46.82	1	46.35	46.00	2	2,635	0.08%
2023/11/08	2	48.42	1	48.40	47.50	1	2,610	0.04%
2023/11/07	7	50.01	0	0.00	49.20	7	2,582	0.27%
2023/11/03	1	49.40	0	0.00	49.25	1	2,514	0.04%
2023/11/02	1	48.80	0	0.00	49.00	1	2,316	0.04%
2023/11/01	1	48.30	1	48.50	48.00	0	2,277	0.00%
2023/10/31	2	48.65	3	48.88	48.30	-1	2,245	-0.04%
2023/10/30	1	51.70	0	0.00	50.70	1	2,132	0.05%
2023/10/27	2	51.70	2	50.93	50.50	0	2,059	0.00%
2023/10/26	5	53.64	1	51.60	51.80	4	1,864	0.21%
2023/10/25	1	50.60	4	52.03	54.10	-3	1,589	-0.19%
2023/10/24	3	48.83	10	48.20	49.25	-7	1,433	-0.49%
2023/10/23	38	49.73	27	49.89	50.00	11	1,341	0.82%
2023/10/20	11	49.10	3	49.30	47.50	8	1,141	0.70%
2023/10/19	3	48.95	3	48.45	48.50	0	969	0.00%
2023/10/18	10	49.61	3	48.03	46.70	7	842	0.83%
2023/10/17	0	0.00	1	48.05	48.05	-1	514	-0.19%
2023/10/16	0	0.00	1	43.60	43.70	-1	368	-0.27%
2023/08/31	0	0.00	1	36.85	37.15	-1	378	-0.26%
2023/08/23	0	0.00	2	35.75	35.55	-2	400	-0.50%
2023/08/17	2	36.15	0	0.00	36.10	2	404	0.49%
2023/08/08	0	38.40	0	0.00	38.05	0	397	0.01%
2023/08/04	0	0.00	1	38.55	38.60	-1	395	-0.25%
2023/07/17	1	39.65	0	0.00	39.30	1	314	0.32%
2023/07/13	2	39.90	0	0.00	39.80	2	321	0.62%
2023/07/10	1	41.35	0	0.00	40.20	1	334	0.30%
2023/06/30	0	41.25	0	0.00	41.05	0	409	0.01%
2023/04/21	1	45.75	0	0.00	45.30	1	768	0.13%
2023/04/20	1	47.90	0	0.00	47.70	1	758	0.13%
2023/04/19	1	49.90	0	0.00	49.20	1	755	0.13%
2023/04/18	0	0.00	1	51.00	50.20	-1	754	-0.13%
2023/04/14	1	49.40	0	0.00	49.20	1	747	0.13%
2023/04/07	0	0.00	1	50.80	50.80	-1	718	-0.14%
2023/04/06	0	0.00	3	49.45	49.40	-3	678	-0.44%
2023/03/22	0	0.00	1	47.85	47.55	-1	690	-0.14%
2023/03/15	1	47.30	1	46.35	46.00	0	809	0.00%
2023/03/14	1	46.85	0	0.00	46.75	1	826	0.12%
2023/03/10	1	48.20	0	0.00	47.10	1	901	0.11%
2023/03/09	1	49.60	2	50.90	49.00	-1	1,021	-0.10%
2023/03/07	2	49.03	1	48.90	48.80	1	1,028	0.10%
2023/03/03	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/24	0	0.00	1	49.75	49.20	-1	1,022	-0.10%
2023/02/23	1	50.40	0	0.00	50.10	1	1,023	0.10%
2023/02/20	0	0.00	1	50.20	50.40	-1	1,030	-0.10%
2023/02/17	0	0.00	1	49.90	50.30	-1	1,029	-0.10%
2023/02/16	1	49.45	0	0.00	49.85	1	1,026	0.10%
2023/02/09	1	50.90	0	0.00	49.05	1	1,049	0.10%
2023/02/03	1	50.10	0	0.00	49.45	1	1,048	0.10%
2023/02/02	0	0.00	1	51.00	51.50	-1	1,022	-0.10%
2023/02/01	0	0.00	1	48.75	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	48.65	48.40	-1	966	-0.10%
2023/01/30	0	0.00	1	46.80	46.80	-1	958	-0.10%
2023/01/17	1	45.85	0	0.00	45.85	1	957	0.10%
2023/01/12	1	48.10	1	47.80	48.00	0	961	0.00%
2023/01/06	5	44.70	5	45.35	45.30	0	949	0.00%
2022/12/16	0.1	46.60	0	0.00	46.20	0.1	1,203	0.01%
2022/12/06	1	49.95	0	0.00	49.70	1	1,123	0.09%
2022/12/05	1	52.00	1	50.80	51.60	0	1,124	0.00%
2022/12/02	2	49.83	3	50.73	51.30	-1	1,092	-0.09%
2022/12/01	1	49.90	1	51.10	50.60	0	1,062	0.00%
2022/11/30	0	0.00	1	47.30	47.40	-1	944	-0.11%
2022/11/25	0	0.00	1	44.00	43.50	-1	1,008	-0.10%
2022/11/24	1	43.95	0	0.00	43.90	1	1,045	0.10%
2022/11/18	0	0.00	2	45.50	44.80	-2	1,122	-0.18%
2022/11/15	1	44.70	0	0.00	43.85	1	1,162	0.09%
2022/11/11	0	0.00	1	43.10	42.55	-1	1,302	-0.08%
2022/11/07	1	42.80	0	0.00	42.40	1	1,511	0.07%
2022/11/04	1	42.00	1	41.95	41.95	0	1,575	0.00%
2022/11/02	0	0.00	2	41.15	41.25	-2	1,657	-0.12%
2022/11/01	0	0.00	1	40.25	40.30	-1	1,734	-0.06%
2022/10/31	1	40.25	0	0.00	39.65	1	1,826	0.05%
2022/10/28	2	39.60	0	0.00	39.05	2	1,975	0.10%
2022/10/27	0	0.00	2	40.73	40.60	-2	2,247	-0.09%
2022/10/25	1	39.40	0	0.00	39.40	1	2,562	0.04%
2022/10/21	1	39.90	0	0.00	39.55	1	3,216	0.03%
2022/10/17	1	39.60	0	0.00	41.30	1	3,883	0.03%
2022/10/13	0	0.00	2	39.25	39.05	-2	3,988	-0.05%
2022/10/06	0	0.00	1	45.90	45.80	-1	4,145	-0.02%
2022/10/05	0	0.00	2	46.50	45.75	-2	4,163	-0.05%
2022/10/04	3	44.92	1	44.30	45.70	2	4,150	0.05%
2022/10/03	1	43.80	0	0.00	44.35	1	4,139	0.02%
2022/09/28	1	40.30	0	0.00	39.85	1	4,155	0.02%
2022/09/19	1	46.55	0	0.00	46.00	1	4,482	0.02%
2022/09/07	0	0.00	4	47.48	47.90	-4	4,549	-0.09%
2022/09/06	1	48.70	0	0.00	48.60	1	4,539	0.02%
2022/09/05	5	51.52	0	0.00	50.30	5	4,529	0.11%
2022/09/02	0	0.00	4	52.93	52.20	-4	4,515	-0.09%
2022/09/01	1	51.00	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	2	52.55	52.40	-2	4,442	-0.05%
2022/08/29	2	49.70	0	0.00	49.50	2	4,386	0.05%
2022/08/24	0	53.00	0	0.00	52.90	0	4,326	0.00%
2022/08/23	1	52.40	0	0.00	53.10	1	4,315	0.02%
2022/08/19	1	57.10	0	0.00	55.90	1	4,266	0.02%
2022/08/18	0	0.00	1	57.80	57.10	-1	4,208	-0.02%
2022/08/17	2	57.50	2	57.35	58.00	0	4,121	0.00%
2022/08/16	1	57.40	0	0.00	55.20	1	4,069	0.02%
2022/08/12	1	53.30	1	54.00	55.10	0	3,953	0.00%
2022/08/11	1	55.20	2	55.00	54.50	-1	3,903	-0.03%
2022/08/10	5	52.36	5	53.40	53.00	0	3,832	0.00%
2022/08/09	1	52.00	1	52.80	52.60	0	3,788	0.00%
2022/08/08	2	52.85	1	52.70	52.70	1	3,744	0.03%
2022/08/05	1	57.00	1	58.50	58.50	0	3,663	0.00%
2022/08/04	2	59.40	3	58.07	56.10	-1	3,581	-0.03%
2022/08/03	4	60.70	2	59.95	60.00	2	3,434	0.06%
2022/08/02	2	61.55	2	61.35	61.30	0	3,172	0.00%
2022/08/01	4	61.48	6	61.23	60.80	-2	3,028	-0.07%
2022/07/29	11	59.67	4	59.03	60.50	7	2,871	0.24%
2022/07/28	3	58.93	8	56.84	57.70	-5	2,572	-0.19%
2022/07/27	6	52.65	4	52.25	54.50	2	2,237	0.09%
2022/07/26	16	51.95	16	49.95	49.60	0	2,121	0.00%
2022/07/25	16	53.69	15	53.67	53.60	1	2,013	0.05%
2022/07/22	5	50.43	6	51.64	53.10	-1	1,676	-0.06%
2022/07/21	4	47.45	3	48.23	48.35	1	1,602	0.06%
2022/07/20	2	45.78	1	45.15	45.00	1	1,515	0.07%
2022/07/19	3	45.05	4	44.64	44.20	-1	1,501	-0.07%
2022/07/18	1	44.65	2	45.60	44.40	-1	1,494	-0.07%
2022/07/15	6	44.49	7	45.11	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	3	41.53	43.20	-3	1,413	-0.21%
2022/07/13	0	0.00	7	40.05	39.30	-7	1,392	-0.50%
2022/07/12	2	38.80	1	38.35	38.35	1	1,371	0.07%
2022/07/11	3	41.67	0	0.00	41.65	3	1,403	0.21%
2022/07/08	12	44.48	3	44.13	43.30	9	1,387	0.65%
2022/07/07	0	0.00	3	43.92	44.50	-3	1,351	-0.22%
2022/07/06	4	43.18	0	0.00	41.45	4	1,326	0.30%
2022/07/05	5	46.50	6	46.33	46.00	-1	1,310	-0.08%
2022/07/04	2	47.25	1	47.50	47.00	1	1,237	0.08%
2022/07/01	1	46.70	1	52.70	46.70	0	1,230	0.00%
2022/06/30	1	52.80	0	0.00	49.90	1	1,199	0.08%
2022/06/28	6	54.55	5	54.72	54.60	1	1,146	0.09%
2022/06/24	0	0.00	1	50.60	50.70	-1	1,009	-0.10%
2022/06/23	1	45.60	0	0.00	46.15	1	999	0.10%
2022/06/17	0	0.00	1	49.20	48.25	-1	945	-0.11%
2022/06/16	0	0.00	1	50.90	50.00	-1	951	-0.11%
2022/05/31	0	0.00	15	58.00	58.00	-15	1,084	-1.38%
2022/05/25	0	0.00	1	55.40	55.50	-1	1,111	-0.09%
2022/05/24	1	54.30	1	57.00	54.30	0	1,130	0.00%
2022/05/19	0	0.00	1	56.40	56.50	-1	1,138	-0.09%
2022/05/18	0	0.00	1	56.70	55.90	-1	1,137	-0.09%
2022/05/12	1	53.00	0	0.00	52.70	1	1,169	0.09%
2022/05/06	1	53.90	0	0.00	53.80	1	1,225	0.08%
2022/05/05	1	55.70	1	56.50	56.10	0	1,228	0.00%
2022/04/25	1	54.00	0	0.00	53.70	1	1,248	0.08%
2022/04/19	1	60.00	1	58.40	58.00	0	1,232	0.00%
2022/04/18	1	61.50	0	0.00	60.10	1	1,236	0.08%
2022/04/15	2	63.35	0	0.00	61.80	2	1,244	0.16%
2022/04/14	1	69.20	0	0.00	68.60	1	1,233	0.08%
2022/04/12	1	71.00	0	0.00	70.20	1	1,347	0.07%
2022/04/01	0	0.00	1	77.90	78.90	-1	1,391	-0.07%
2022/03/30	0	0.00	4	77.78	77.70	-4	1,402	-0.29%
2022/03/29	0	0.00	2	76.60	76.90	-2	1,424	-0.14%
2022/03/28	0	0.00	3	74.67	75.00	-3	1,514	-0.20%
2022/03/18	2	70.90	0	0.00	71.50	2	1,605	0.12%
2022/03/17	0	0.00	1	71.00	71.10	-1	1,634	-0.06%
2022/03/16	1	69.40	0	0.00	67.80	1	1,713	0.06%
2022/03/15	2	69.55	0	0.00	68.00	2	1,918	0.10%
2022/03/14	2	72.50	0	0.00	71.80	2	1,937	0.10%
2022/03/08	3	74.17	4	70.60	70.60	-1	2,163	-0.05%
2022/03/07	1	77.10	1	76.50	76.50	0	2,180	0.00%
2022/03/04	0	0.00	3	81.50	81.10	-3	2,240	-0.13%
2022/03/03	0	0.00	2	81.00	80.60	-2	2,281	-0.09%
2022/02/25	1	75.60	0	0.00	76.90	1	2,503	0.04%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	1	79.20	0	0.00	79.00	1	2,872	0.03%
2022/02/16	0	0.00	1	82.40	82.20	-1	3,856	-0.03%
2022/02/15	1	79.70	0	0.00	79.70	1	4,046	0.02%
2022/02/11	0	0.00	1	82.90	84.50	-1	4,268	-0.02%
2022/02/09	3	82.50	1	83.30	82.50	2	4,484	0.04%
2022/02/08	1.1	80.58	0	0.00	80.80	1.1	4,566	0.02%
2022/01/26	0	78.30	0	0.00	77.30	0	4,853	0.00%
2022/01/25	4	79.28	0	0.00	78.50	4	5,251	0.08%
2022/01/24	1	76.80	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	81.80	0	0.00	80.90	1	5,589	0.02%
2022/01/11	7	86.24	0	0.00	86.50	7	7,330	0.10%
2022/01/10	0	0.00	1	90.80	90.80	-1	7,353	-0.01%
2022/01/07	3	86.83	0	0.00	87.90	3	7,382	0.04%
2022/01/05	2	90.45	0	0.00	90.80	2	7,477	0.03%
2022/01/04	6	97.22	0	0.00	96.90	6	7,521	0.08%
2021/12/24	0	0.00	1	104.00	102.00	-1	8,097	-0.01%
2021/12/22	1	106.50	1	107.50	104.00	0	8,171	0.00%
2021/12/20	0	0.00	4	99.73	99.60	-4	8,117	-0.05%
2021/12/16	0	0.00	1	103.50	103.50	-1	8,157	-0.01%
2021/12/14	1	97.80	0	0.00	97.60	1	8,196	0.01%
2021/12/10	0	0.00	5	105.00	105.00	-5	8,278	-0.06%
2021/12/08	1	99.50	5	100.00	99.30	-4	8,069	-0.05%
2021/12/06	16	100.46	0	0.00	100.00	16	8,096	0.20%
2021/12/02	0.1	98.50	0	0.00	97.00	0.1	8,194	0.00%
2021/12/01	0	0.00	1	104.00	104.00	-1	8,211	-0.01%
2021/11/30	1	105.00	2	107.00	106.00	-1	8,306	-0.01%
2021/11/29	2	101.50	0	0.00	104.00	2	8,490	0.02%
2021/11/26	0	0.00	1	106.00	104.50	-1	8,633	-0.01%
2021/11/23	2	113.75	0	0.00	109.50	2	8,493	0.02%
2021/11/22	0	0.00	2	123.50	121.00	-2	8,340	-0.02%
2021/11/19	1	120.00	1	121.50	119.00	0	8,297	0.00%
2021/11/18	2	125.50	2	123.50	123.50	0	8,217	0.00%
2021/11/17	1	124.50	1	123.50	123.50	0	8,040	0.00%
2021/11/16	6	124.58	4	123.38	125.00	2	7,933	0.03%
2021/11/15	10	119.00	3	122.00	123.50	7	7,516	0.09%
2021/11/12	1	111.00	5	111.60	112.50	-4	7,371	-0.05%
2021/11/11	1	103.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	0	0.00	1	107.50	106.50	-1	7,162	-0.01%
2021/11/09	1	106.50	2	107.00	104.00	-1	7,095	-0.01%
2021/11/08	2	104.25	0	0.00	104.50	2	6,996	0.03%
2021/11/04	1	111.00	2	110.25	108.50	-1	6,919	-0.01%
2021/11/03	2	102.25	2	110.50	106.50	0	6,830	0.00%
2021/11/02	6	113.42	2	109.25	107.50	4	6,715	0.06%
2021/11/01	0	0.00	3	110.67	112.00	-3	6,352	-0.05%
2021/10/29	2	103.25	4	103.00	102.00	-2	6,279	-0.03%
2021/10/28	2	100.00	1.1	100.00	100.00	0.9	6,116	0.01%
2021/10/27	2	101.50	6.1	100.76	100.50	-4.1	6,018	-0.07%
2021/10/26	22.2	96.85	20	97.69	98.00	2.2	5,897	0.04%
2021/10/25	8	96.28	3	96.27	97.00	5	5,680	0.09%
2021/10/22	1	90.90	6	87.67	91.70	-5	5,453	-0.09%
2021/10/21	3	85.87	1	84.20	83.40	2	5,159	0.04%
2021/10/20	1	78.50	1	79.50	80.60	0	5,045	0.00%
2021/10/18	1	75.30	2	74.60	74.90	-1	5,131	-0.02%
2021/10/15	1	73.70	0	0.00	74.30	1	5,155	0.02%
2021/10/14	1	73.80	1	75.80	74.30	0	5,246	0.00%
2021/10/13	1	80.40	2	76.20	73.90	-1	5,233	-0.02%
2021/10/12	2	83.55	2	81.95	80.40	0	5,203	0.00%
2021/10/08	7	82.59	3	83.10	83.00	4	5,127	0.08%
2021/10/07	4	73.75	3	74.10	77.60	1	5,018	0.02%
2021/10/06	3	70.37	9	70.22	70.60	-6	5,014	-0.12%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	0	0.00	1	83.40	82.40	-1	5,496	-0.02%
2021/09/30	1	88.90	0	0.00	88.30	1	5,528	0.02%
2021/09/23	0	0.00	10	93.30	91.70	-10	6,074	-0.16%
2021/09/22	0	0.00	1	92.50	92.10	-1	6,259	-0.02%
2021/09/17	0	0.00	1	97.40	97.40	-1	6,459	-0.02%
2021/09/16	3	98.67	1	95.40	95.10	2	6,553	0.03%
2021/09/15	0	0.00	1	99.10	97.20	-1	6,519	-0.02%
2021/09/13	2	106.00	0	0.00	105.00	2	6,517	0.03%
2021/09/09	0	0.00	1	103.50	107.00	-1	6,597	-0.02%
2021/09/07	1	108.50	1	109.00	110.00	0	6,877	0.00%
2021/09/06	2	117.75	0	0.00	112.50	2	6,824	0.03%
2021/09/03	12	125.71	2	125.25	125.00	10	6,862	0.15%
2021/09/02	3	125.67	3	125.67	121.00	0	6,915	0.00%
2021/09/01	14	117.68	5	119.50	121.50	9	6,786	0.13%
2021/08/31	0	0.00	1	116.00	117.50	-1	6,757	-0.01%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/17	0	0.00	1	110.50	108.50	-1	7,803	-0.01%
2021/08/16	1	117.50	0	0.00	117.00	1	7,941	0.01%
2021/08/13	0.1	120.00	0	0.00	114.00	0.1	7,951	0.00%
2021/08/11	0	0.00	5	124.20	121.00	-5	8,154	-0.06%
2021/08/10	1	128.00	2	129.25	130.00	-1	8,168	-0.01%
2021/08/09	1	133.00	1	133.00	133.50	0	8,261	0.00%
2021/08/06	2	141.00	0	0.00	139.00	2	8,386	0.02%
2021/08/04	1	144.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	13	147.81	13	149.92	150.50	0	8,569	0.00%
2021/07/30	1	144.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	3	146.67	152.00	-3	8,649	-0.03%
2021/07/28	1	137.50	0	0.00	138.50	1	8,558	0.01%
2021/07/27	3	147.50	0	0.00	145.50	3	8,591	0.03%
2021/07/23	1	147.50	1	145.50	147.00	0	8,693	0.00%
2021/07/22	2	148.00	0	0.00	146.50	2	8,705	0.02%
2021/07/20	0	0.00	1	147.00	135.00	-1	8,689	-0.01%
2021/07/19	0	0.00	1	150.50	148.50	-1	8,682	-0.01%
2021/07/16	2	148.50	0	0.00	147.50	2	8,694	0.02%
2021/07/15	0	0.00	1	148.50	152.00	-1	8,643	-0.01%
2021/07/14	2	146.00	1	150.00	145.00	1	8,615	0.01%
2021/07/13	5	157.00	6	150.25	150.00	-1	8,547	-0.01%
2021/07/12	7	156.29	7	157.07	155.00	0	8,460	0.00%
2021/07/09	3	151.50	3	150.50	153.50	0	8,290	0.00%
2021/07/08	1	153.00	2	155.75	153.00	-1	8,261	-0.01%
2021/07/07	1	147.50	0	0.00	144.00	1	7,962	0.01%
2021/07/05	11	152.18	11	151.18	151.50	0	8,097	0.00%
2021/07/02	21	143.93	22	148.00	155.00	-1	8,445	-0.01%
2021/07/01	0	0.00	2.4	144.59	142.50	-2.4	8,857	-0.03%
2021/06/30	1	138.50	0	0.00	138.00	1	9,176	0.01%
2021/06/29	13	148.35	11	137.50	137.50	2	9,440	0.02%
2021/06/28	10	134.00	11	138.27	144.00	-1	9,601	-0.01%
2021/06/25	6	129.17	6	131.83	133.00	0	10,351	0.00%
2021/06/23	4	127.25	4	126.38	127.00	0	10,673	0.00%
2021/06/18	1	138.50	1	135.00	133.50	0	10,701	0.00%
2021/06/17	2	134.75	2	135.50	137.00	0	10,789	0.00%
2021/06/16	1	136.00	3	134.50	132.00	-2	10,884	-0.02%
2021/06/15	0	0.00	4	127.63	130.00	-4	10,798	-0.04%
2021/06/11	12	129.25	15	125.83	127.00	-3	11,146	-0.03%
2021/06/10	8	126.69	0	0.00	127.00	8	11,380	0.07%
2021/06/09	7	124.79	7	122.64	122.00	0	11,456	0.00%
2021/06/08	3	128.50	4	123.75	120.50	-1	11,683	-0.01%
2021/06/07	2	120.50	1	121.00	120.50	1	12,025	0.01%
2021/06/04	0	0.00	1	121.00	120.50	-1	12,266	-0.01%
2021/06/03	1	125.50	1	126.50	125.00	0	12,372	0.00%
2021/06/02	16	128.38	15	122.07	124.50	1	12,372	0.01%
2021/06/01	16	119.19	18	124.50	124.50	-2	12,095	-0.02%
2021/05/28	2	114.00	0	0.00	113.50	2	12,010	0.02%
2021/05/27	12	110.42	12	109.67	110.50	0	11,951	0.00%
2021/05/26	12	110.46	13	111.19	113.00	-1	11,918	-0.01%
2021/05/25	8	114.25	8	115.13	111.00	0	11,916	0.00%
2021/05/24	1	101.00	1	109.00	109.00	0	11,773	0.00%
2021/05/14	0	0.00	3	103.67	98.80	-3	12,290	-0.02%
2021/05/13	2	90.75	0	0.00	95.30	2	12,189	0.02%
2021/05/11	3	107.50	0	0.00	107.50	3	12,106	0.02%
2021/05/10	3	120.50	2	119.00	119.00	1	12,149	0.01%
2021/05/07	0	0.00	8	123.00	125.50	-8	12,280	-0.07%
2021/05/06	1	121.00	1	119.00	119.50	0	12,494	0.00%
2021/05/05	0	0.00	5	125.80	122.00	-5	12,557	-0.04%
2021/05/04	12	128.17	6	131.50	129.50	6	12,742	0.05%
2021/04/29	5	143.60	1	136.00	147.50	4	13,042	0.03%
2021/04/28	0	0.00	1	142.00	140.00	-1	13,371	-0.01%
2021/04/27	2	153.50	0	0.00	146.50	2	13,400	0.01%
2021/04/26	1	149.00	0	0.00	151.50	1	13,787	0.01%
2021/04/22	0	0.00	1	148.00	150.50	-1	14,024	-0.01%
2021/04/20	1	154.00	1	157.00	160.00	0	13,984	0.00%
2021/04/19	0.1	153.00	3	153.85	152.50	-2.9	13,974	-0.02%
2021/04/15	1	152.50	3	149.00	154.50	-2	13,961	-0.01%
2021/04/14	3	145.17	0	0.00	143.00	3	13,939	0.02%
2021/04/13	0	0.00	2	159.25	152.50	-2	13,852	-0.01%
2021/04/12	4	155.25	1	161.50	154.00	3	13,791	0.02%
2021/04/09	1	159.00	1	168.00	171.00	0	13,663	0.00%
2021/04/08	3	150.50	3	150.33	155.50	0	13,541	0.00%
2021/04/07	4	141.50	3	143.33	141.50	1	13,130	0.01%
2021/04/06	3	132.00	3	133.17	134.00	0	12,561	0.00%
2021/04/01	1	115.00	3	118.00	122.00	-2	12,160	-0.02%
2021/03/31	4	115.38	2	113.50	111.50	2	12,574	0.02%
2021/03/30	4	114.13	15	119.83	114.50	-11	12,755	-0.09%
2021/03/29	1	109.00	2	109.75	112.50	-1	12,436	-0.01%
2021/03/26	0	0.00	0.1	102.00	102.50	-0.1	12,704	0.00%
2021/03/25	3	99.53	3	100.50	98.30	0	13,567	0.00%
2021/03/24	4	98.30	6	97.70	98.10	-2	14,307	-0.01%
2021/03/23	5	99.16	0	0.00	97.00	5	14,721	0.03%
2021/03/22	1	98.80	0	0.00	99.50	1	14,781	0.01%
2021/03/19	4	103.75	2	103.00	104.00	2	14,668	0.01%
2021/03/18	2	102.75	2	102.75	102.00	0	14,560	0.00%
2021/03/17	1	105.00	3	105.67	100.00	-2	14,402	-0.01%
2021/03/16	0	0.00	1	110.50	110.50	-1	14,024	-0.01%
2021/03/15	0	0.00	6	101.00	100.50	-6	13,693	-0.04%
2021/03/12	10	100.33	10	98.49	95.20	0	13,594	0.00%
2021/03/11	9	97.33	15	100.27	98.00	-6	13,289	-0.05%
2021/03/10	1	94.50	2	92.60	92.50	-1	12,811	-0.01%
2021/03/09	2	87.50	1	88.50	88.50	1	12,529	0.01%
2021/03/08	0	0.00	1	86.10	90.30	-1	12,437	-0.01%
2021/03/04	2	82.90	0	0.00	82.60	2	12,823	0.02%
2021/02/26	7	88.86	1	88.10	88.50	6	13,024	0.05%
2021/02/25	0	0.00	1	91.40	91.30	-1	13,004	-0.01%
2021/02/24	3	90.53	1	92.90	89.00	2	12,990	0.02%
2021/02/23	1	88.80	0	0.00	88.00	1	12,959	0.01%
2021/02/22	7	92.56	5	92.80	91.60	2	12,870	0.02%
2021/02/19	3	96.47	0	0.00	94.50	3	12,711	0.02%
2021/02/18	1	93.80	1	97.30	93.10	0	12,526	0.00%
2021/02/05	0	0.00	2	87.80	90.40	-2	12,079	-0.02%
2021/02/04	1	80.50	0	0.00	82.20	1	11,809	0.01%
2021/02/03	0	0.00	1	82.00	80.50	-1	11,837	-0.01%
2021/01/28	10	84.71	9	77.43	82.00	1	11,847	0.01%
2021/01/26	19	80.46	20	81.91	78.30	-1	11,409	-0.01%
2021/01/21	17	87.47	14	88.09	86.00	3	10,707	0.03%
2021/01/19	2	103.50	1.1	100.53	99.90	0.9	10,175	0.01%
2020/12/31	0	0.00	0.3	77.30	76.60	-0.3	9,486	0.00%
2020/12/29	0	0.00	2	82.45	82.30	-2	9,417	-0.02%
2020/12/28	1	73.20	0	0.00	78.90	1	9,362	0.01%
2020/12/25	10	70.45	11	71.16	71.80	-1	9,295	-0.01%
2020/12/24	8	64.28	12	65.59	67.10	-4	8,605	-0.05%
2020/12/23	14	57.51	13	58.34	61.00	1	8,131	0.01%
2020/12/22	11	60.73	18	60.28	56.00	-7	7,634	-0.09%
2020/12/21	17	58.41	7	58.60	62.20	10	7,079	0.14%
2020/12/18	18	53.53	15	54.68	56.60	3	6,268	0.05%
2020/12/17	13	50.20	17	50.37	51.50	-4	5,587	-0.07%
2020/12/16	4	47.48	4	48.65	47.15	0	5,281	0.00%
2020/12/14	6	46.02	7	46.81	46.85	-1	6,110	-0.02%
2020/12/11	1	47.25	1	46.65	45.40	0	6,035	0.00%
2020/12/10	2	47.35	4	47.04	46.10	-2	5,996	-0.03%
2020/12/09	1	47.10	2.6	46.98	46.90	-1.6	5,973	-0.03%
2020/12/08	6.1	47.35	6	48.09	47.70	0.1	5,920	0.00%
2020/12/07	2	45.25	3	45.15	45.80	-1	5,774	-0.02%
2020/12/04	4	45.05	1	44.70	44.85	3	5,743	0.05%
2020/12/03	1	45.35	1	44.30	44.00	0	5,736	0.00%
2020/12/02	1	45.75	4	45.80	44.95	-3	5,711	-0.05%
2020/12/01	15	47.39	16	47.03	46.90	-1	5,670	-0.02%
2020/11/30	14	49.66	18	50.54	45.90	-4	5,591	-0.07%
2020/11/27	12	46.90	4	46.41	48.50	8	5,703	0.14%
2020/11/26	14	44.55	12	44.73	44.10	2	5,945	0.03%
2020/11/23	0	0.00	2	43.45	44.05	-2	6,792	-0.03%
2020/11/20	5	43.78	16	42.91	43.70	-11	6,995	-0.16%
2020/11/19	1	42.05	0	0.00	41.60	1	6,945	0.01%
2020/11/18	1	41.65	1	41.60	41.70	0	7,030	0.00%
2020/11/16	13	41.46	1	41.05	41.00	12	7,129	0.17%
2020/11/13	1	42.35	3	42.20	42.15	-2	7,128	-0.03%
2020/11/12	1	44.20	0	0.00	42.95	1	7,161	0.01%
2020/11/11	4	45.50	1	45.55	44.50	3	7,173	0.04%
2020/11/10	1	44.65	1	45.20	44.50	0	7,162	0.00%
2020/11/09	4	43.25	4	45.75	45.75	0	6,964	0.00%
2020/11/06	0	0.00	1	41.45	41.60	-1	6,849	-0.01%
2020/11/05	4	43.35	4	43.30	42.55	0	6,791	0.00%
2020/11/04	2	42.45	2	42.15	42.40	0	6,744	0.00%
2020/11/02	3	40.45	6	40.22	40.00	-3	6,814	-0.04%
2020/10/30	4	42.09	1	40.55	40.50	3	6,827	0.04%
2020/10/29	3	41.12	2	41.75	41.65	1	6,789	0.01%
2020/10/27	0	0.00	3	42.40	42.10	-3	6,832	-0.04%
2020/10/16	0	0.00	13	41.50	40.65	-13	7,076	-0.18%
2020/10/14	11	43.28	1	43.65	42.90	10	7,067	0.14%
2020/10/13	4	42.46	2	42.18	42.35	2	7,055	0.03%
2020/10/12	0	0.00	3	44.10	42.80	-3	7,018	-0.04%
2020/10/08	11	45.04	9	44.94	44.85	2	6,974	0.03%
2020/09/29	3	39.60	3	40.20	40.30	0	6,835	0.00%
2020/09/28	1	39.35	1	39.80	41.45	0	6,803	0.00%
2020/09/25	0	0.00	1	39.25	39.15	-1	6,755	-0.01%
2020/09/24	5	43.41	5	44.12	43.45	0	6,722	0.00%
2020/09/23	10	44.33	8	44.53	45.00	2	6,683	0.03%
2020/09/21	17	45.96	19	46.36	45.50	-2	6,407	-0.03%
2020/09/18	31	51.83	29	48.87	47.50	2	6,255	0.03%
2020/09/11	0	0.00	3	46.00	45.00	-3	5,712	-0.05%
2020/09/02	13	48.07	12	47.33	47.05	1	5,940	0.02%
2020/09/01	19	47.26	14	47.66	48.40	5	5,454	0.09%
2020/08/31	16	41.64	23	43.61	44.00	-7	4,948	-0.14%
2020/08/28	2	38.75	4	39.28	40.00	-2	4,397	-0.05%
2020/08/27	4	37.43	1	37.90	36.40	3	4,175	0.07%
2020/08/26	0	0.00	5	39.08	39.10	-5	3,986	-0.13%
2020/08/25	3	34.55	3	35.15	35.55	0	3,776	0.00%
2020/08/21	2	31.13	2	31.80	32.50	0	3,678	0.00%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/17	2	38.00	0	0.00	38.15	2	3,669	0.05%
2020/08/14	9	35.96	1	36.00	36.00	8	3,562	0.22%
2020/08/13	1	33.20	0	0.00	33.75	1	3,462	0.03%
2020/08/04	1	31.70	0	0.00	32.00	1	3,147	0.03%
2020/07/31	0	0.00	4	30.93	30.65	-4	3,052	-0.13%
2020/07/30	1	30.25	0	0.00	30.00	1	3,034	0.03%
2020/07/28	10	29.66	7	29.39	28.70	3	3,022	0.10%
2020/07/24	0	0.00	5	34.00	30.05	-5	2,928	-0.17%
2020/07/21	0	0.00	10	29.35	29.80	-10	2,654	-0.38%
2020/07/14	10	28.00	0	0.00	27.85	10	2,575	0.39%
2020/07/08	5	32.20	0	0.00	31.65	5	2,445	0.20%
2020/07/06	2	32.10	5	31.85	31.55	-3	2,318	-0.13%
2020/07/03	13	33.02	30	32.63	32.30	-17	2,265	-0.75%
2020/07/02	20	30.00	0	0.00	31.55	20	2,108	0.95%
2020/06/23	9	30.59	11	30.30	29.85	-2	1,914	-0.10%
2020/06/22	4	30.63	4	30.69	30.35	0	1,839	0.00%
2020/06/18	19	33.93	20	33.87	35.00	-1	1,637	-0.06%
2020/06/17	2	34.65	0	0.00	34.95	2	1,363	0.15%
2020/06/01	0	0.00	10	28.20	28.25	-10	772	-1.30%
2020/05/29	0	0.00	8	25.70	25.70	-8	682	-1.17%
2020/05/25	7	20.65	8	21.38	21.60	-1	469	-0.21%
2020/01/30	0	0.00	1	16.60	16.30	-1	189	-0.53%
2020/01/17	1	17.90	0	0.00	17.70	1	189	0.53%
2020/01/16	3	18.00	3	18.10	17.80	0	188	0.00%
2019/12/25	0	0.00	1	16.55	16.70	-1	132	-0.75%
2019/09/25	20	19.27	20	18.60	18.15	0	178	0.00%
2019/09/05	0	0.00	5	17.20	17.15	-5	87	-5.73%
2019/07/23	0	0.00	4	17.63	17.65	-4	79	-5.00%
2019/07/22	0	0.00	6	17.57	17.70	-6	78	-7.65%
2019/07/18	4	17.50	0	0.00	17.45	4	80	4.95%
2019/07/17	6	17.55	0	0.00	17.55	6	81	7.40%
2019/07/11	0	0.00	9	17.10	17.20	-9	88	-10.23%
2019/07/01	0	0.00	10	17.15	17.25	-10	99	-10.04%
2019/06/25	0	0.00	6	17.00	17.05	-6	103	-5.78%
2019/03/20	0	0.00	12	18.50	18.55	-12	180	-6.64%
2019/03/19	0	0.00	9	18.25	18.25	-9	180	-4.99%
2019/03/06	0	0.00	3	19.10	19.00	-3	207	-1.44%
2019/02/22	1	19.20	1	19.25	19.20	0	225	0.00%
2019/02/21	19	19.42	1	19.40	19.35	18	225	7.99%
2019/02/20	6	19.13	25	19.46	19.70	-19	222	-8.53%
2019/02/18	20	19.19	1	19.20	19.05	19	207	9.15%
2019/02/15	8	18.89	8	18.98	18.75	0	205	0.00%
2019/02/14	8	18.35	8	18.68	18.70	0	200	0.00%
2018/11/30	6	18.90	6	18.75	18.75	0	233	0.00%
2018/11/29	7	19.80	7	18.86	18.85	0	230	0.00%
2018/10/09	1	19.50	5	18.70	19.00	-4	476	-0.84%
2018/08/13	2	25.00	0	0.00	24.25	2	1,439	0.14%
2018/08/08	1	28.05	1	27.50	27.45	0	1,524	0.00%
2018/08/07	0	0.00	1	28.40	27.95	-1	1,537	-0.07%
2018/08/06	3	28.70	3	28.65	28.30	0	1,548	0.00%
2018/08/02	0	0.00	1	27.40	27.40	-1	1,548	-0.06%
2018/07/25	0	0.00	10	27.90	27.55	-10	1,635	-0.61%
2018/07/23	12	27.30	1	28.05	27.30	11	1,637	0.67%
2018/07/20	0	0.00	21	30.85	29.00	-21	1,627	-1.29%
2018/07/18	1	30.25	0	0.00	28.80	1	1,585	0.06%
2018/07/17	11	29.44	4	29.51	29.10	7	1,559	0.45%
2018/07/16	1	27.00	1	28.15	28.80	0	1,494	0.00%
2018/07/03	10	28.55	0	0.00	27.25	10	1,582	0.63%
2018/07/02	2	28.45	0	0.00	28.80	2	1,577	0.13%
2018/06/29	2	29.55	2	29.50	29.40	0	1,572	0.00%
2018/06/28	12	29.62	2	29.85	29.00	10	1,582	0.63%
2018/06/26	1	32.50	0	0.00	31.35	1	1,596	0.06%
2018/06/20	1	30.75	1	30.95	31.00	0	1,662	0.00%
2018/06/15	5	32.89	18	33.50	32.85	-13	1,746	-0.74%
2018/06/14	15	32.41	0	0.00	32.75	15	1,847	0.81%
2018/06/13	6	33.34	2	33.95	32.40	4	1,884	0.21%
2018/06/12	0	0.00	6	32.10	33.30	-6	1,861	-0.32%
2018/06/11	0	0.00	22	31.90	32.35	-22	1,912	-1.15%
2018/06/08	13	31.47	0	0.00	31.50	13	2,042	0.64%
2018/06/07	15	32.37	0	0.00	32.35	15	2,125	0.71%
2018/06/06	30	32.94	37	33.77	33.80	-7	2,132	-0.33%
2018/06/05	0	0.00	10	30.55	30.75	-10	2,088	-0.48%
2018/05/31	10	29.10	0	0.00	28.65	10	2,158	0.46%
2018/05/29	0	0.00	10	30.60	29.70	-10	2,268	-0.44%
2018/05/28	10	30.15	0	0.00	30.30	10	2,299	0.43%
2018/05/25	0	0.00	1	31.20	30.75	-1	2,361	-0.04%
2018/05/24	0	0.00	1	31.00	31.90	-1	2,657	-0.04%
2018/05/22	5	31.30	0	0.00	31.05	5	3,294	0.15%
2018/05/21	4	33.29	17	34.30	32.30	-13	3,360	-0.39%
2018/05/18	7	30.81	1	30.80	32.90	6	3,225	0.19%
2018/05/14	5	29.40	5	29.67	29.75	0	3,281	0.00%
2018/05/07	10	30.00	0	0.00	29.80	10	3,249	0.31%
2018/05/04	0	0.00	11	30.80	30.00	-11	3,247	-0.34%
2018/05/03	1	28.90	0	0.00	29.90	1	3,226	0.03%
2018/04/24	10	28.40	0	0.00	27.75	10	3,174	0.32%
2018/04/16	1	30.60	0	0.00	28.65	1	3,158	0.03%
2018/03/19	10	36.10	10	36.31	35.60	0	2,664	0.00%
2018/03/16	0	0.00	4	35.05	35.05	-4	2,615	-0.15%
2018/03/15	0	0.00	10	35.20	36.20	-10	2,570	-0.39%
2018/03/14	5	37.95	5	36.35	36.35	0	2,480	0.00%
2018/03/13	0	0.00	6	39.40	40.35	-6	2,329	-0.26%
2018/03/12	8	38.70	0	0.00	37.10	8	2,220	0.36%
2018/03/09	1	35.50	0	0.00	37.70	1	2,153	0.05%
2018/03/08	5	36.00	0	0.00	34.55	5	2,103	0.24%
2018/03/05	0	0.00	1	34.25	33.40	-1	2,048	-0.05%
2018/03/02	2	35.93	0	0.00	35.50	2	2,014	0.10%
2018/02/26	1	37.50	12	37.41	37.55	-11	1,974	-0.56%
2018/02/23	18	36.50	0	0.00	35.50	18	1,669	1.08%
2018/02/22	0	0.00	2	33.55	33.85	-2	1,289	-0.16%
2018/02/21	0	0.00	5	30.80	30.80	-5	1,051	-0.48%
2018/02/09	0	0.00	5	28.75	27.80	-5	1,012	-0.49%
2018/02/08	0	0.00	5	27.60	27.60	-5	930	-0.54%
2018/01/30	1	27.55	1	26.70	26.80	0	1,280	0.00%
2018/01/23	0	0.00	1	26.60	26.60	-1	1,296	-0.08%
2018/01/19	1	26.70	0	0.00	26.50	1	1,310	0.08%
2018/01/17	25	27.85	10	27.88	27.60	15	1,301	1.15%
2018/01/08	0	0.00	10	27.00	26.20	-10	1,229	-0.81%