泰詠 (6266)-永豐金-潮州券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.60	34.60	-1	425	-0.24%
2024/04/26	4	34.00	0	0.00	34.00	4	400	1.00%
2024/04/17	0.1	32.80	0	0.00	32.80	0.1	389	0.03%
2024/04/15	3	33.35	0	0.00	33.20	3	385	0.78%
2024/04/11	0	33.90	0	0.00	33.80	0	376	0.01%
2024/04/08	0	0.00	6.6	34.00	34.15	-6.6	372	-1.77%
2024/03/28	0	0.00	10	33.86	33.80	-10	383	-2.61%
2024/03/27	0	0.00	3	33.70	33.75	-3	382	-0.78%
2024/03/22	0	0.00	17	33.79	33.65	-17	380	-4.47%
2024/03/15	5	34.14	0	0.00	34.15	5	375	1.33%
2024/03/14	2	34.00	0	0.00	34.10	2	374	0.53%
2024/02/27	0	0.00	3	33.95	33.90	-3	303	-0.99%
2024/02/26	0	0.00	5	33.50	33.65	-5	295	-1.69%
2024/02/22	0	0.00	3.6	33.52	33.70	-3.6	291	-1.22%
2024/02/20	0	0.00	0	33.50	33.35	0	288	0.00%
2024/02/16	0	0.00	6	33.10	33.10	-6	283	-2.12%
2024/01/23	0.1	33.15	0	0.00	33.10	0.1	291	0.02%
2024/01/03	0	0.00	2	32.50	32.45	-2	334	-0.60%
2023/12/20	0	0.00	9	32.30	32.15	-9	339	-2.65%
2023/12/12	0.4	32.35	0	0.00	32.40	0.4	358	0.10%
2023/12/11	0	0.00	2	32.60	32.60	-2	370	-0.54%
2023/12/08	0	0.00	10	32.50	32.40	-10	371	-2.69%
2023/12/06	0	0.00	1	33.10	32.90	-1	390	-0.26%
2023/12/05	0	0.00	10	33.15	33.10	-10	395	-2.54%
2023/12/04	0.1	33.35	10.1	33.30	33.35	-10	398	-2.51%
2023/11/29	0	0.00	12.2	32.75	32.95	-12.2	398	-3.05%
2023/11/21	0	0.00	10	32.70	32.65	-10	426	-2.34%
2023/11/20	0	0.00	1	32.30	32.40	-1	431	-0.22%
2023/11/15	0	0.00	2	31.68	31.90	-2	445	-0.45%
2023/11/14	0.3	31.28	0	0.00	31.30	0.3	453	0.07%
2023/11/13	0.3	31.35	0	0.00	31.25	0.3	469	0.05%
2023/11/10	0.5	31.59	0	0.00	31.35	0.5	478	0.10%
2023/11/09	1.2	31.76	0	0.00	31.65	1.2	484	0.25%
2023/11/08	0	0.00	2.2	32.87	32.60	-2.2	494	-0.44%
2023/11/07	0	32.15	0	0.00	32.15	0	489	0.01%
2023/11/06	0.1	31.85	0	0.00	32.20	0.1	500	0.02%
2023/11/01	0	30.85	0	0.00	30.85	0	527	0.00%
2023/10/27	0	0.00	1	31.40	31.15	-1	577	-0.17%
2023/10/19	0.4	30.54	0	0.00	30.50	0.4	681	0.05%
2023/10/18	0.2	30.35	2	30.55	30.45	-1.8	694	-0.26%
2023/10/13	0	0.00	6	31.60	31.65	-6	737	-0.81%
2023/10/12	0.7	31.90	7	31.86	31.75	-6.4	754	-0.84%
2023/10/11	0.8	32.15	5	31.70	31.95	-4.2	763	-0.55%
2023/10/05	0	0.00	0.4	34.25	34.40	-0.4	792	-0.04%
2023/10/04	0	0.00	1	33.35	33.40	-1	867	-0.12%
2023/09/28	0	0.00	1	33.30	33.20	-1	1,074	-0.09%
2023/09/22	0.4	33.09	0	0.00	33.15	0.4	1,284	0.03%
2023/09/19	0	0.00	0.2	34.30	34.00	-0.2	1,333	-0.01%
2023/09/18	0	0.00	2	34.45	34.20	-2	1,358	-0.15%
2023/09/15	0	0.00	1	33.70	34.45	-1	1,387	-0.07%
2023/09/12	0.2	32.35	3	32.50	32.40	-2.8	1,607	-0.18%
2023/09/11	1.6	32.55	0	0.00	32.45	1.6	1,633	0.10%
2023/09/01	0.1	33.50	0	0.00	33.25	0.1	1,844	0.00%
2023/08/30	0.2	32.96	0	0.00	32.80	0.2	1,900	0.01%
2023/08/29	0.1	32.75	2	32.65	32.75	-1.9	1,922	-0.10%
2023/08/28	1.5	32.67	1	32.45	32.50	0.5	1,939	0.02%
2023/08/25	0.1	33.50	0	0.00	33.35	0.1	1,944	0.00%
2023/08/24	0.3	33.80	0	0.00	33.50	0.3	1,951	0.01%
2023/08/23	0	0.00	2	33.80	33.95	-2	1,966	-0.10%
2023/08/22	0	0.00	0.1	33.75	33.65	-0.1	1,989	-0.01%
2023/08/18	0.2	34.90	0	0.00	34.40	0.2	2,013	0.01%
2023/08/16	0.3	33.00	0	0.00	33.60	0.3	2,071	0.02%
2023/08/15	0	0.00	3	33.35	33.65	-3	2,161	-0.14%
2023/08/14	0	0.00	3	32.80	32.90	-3	2,358	-0.13%
2023/08/04	0.1	34.65	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	0.2	35.85	0	0.00	35.55	0.2	2,617	0.01%
2023/07/27	0	0.00	2.3	36.27	36.35	-2.3	2,786	-0.08%
2023/07/26	0.2	35.43	0	0.00	35.40	0.2	2,863	0.01%
2023/07/25	0	0.00	3.2	35.56	35.90	-3.2	3,163	-0.10%
2023/07/24	0	0.00	1	35.15	35.50	-1	3,199	-0.03%
2023/07/17	0	0.00	1	37.55	37.20	-1	3,473	-0.03%
2023/07/13	1.2	37.36	1	37.30	37.35	0.2	3,661	0.00%
2023/07/11	0.2	36.87	0	0.00	36.55	0.2	3,913	0.01%
2023/07/10	4.8	38.40	40	38.20	38.20	-35.2	4,061	-0.87%
2023/07/07	10	43.00	0	0.00	42.40	10	4,285	0.23%
2023/07/06	20	43.68	3	44.08	43.10	17	4,662	0.36%
2023/07/05	11	44.14	0	0.00	43.65	11	4,704	0.23%
2023/07/04	0	0.00	4	43.28	43.35	-4	4,745	-0.08%
2023/07/03	2	42.85	1	42.65	43.15	1	4,768	0.02%
2023/06/30	1	39.20	0	0.00	41.05	1	4,714	0.02%
2023/06/27	0	0.00	2	38.90	38.05	-2	4,750	-0.04%
2023/06/26	0	0.00	10	39.50	39.30	-10	4,760	-0.21%
2023/06/21	0	0.00	1	40.20	40.15	-1	4,785	-0.02%
2023/06/20	11.3	40.32	0	0.00	40.00	11.3	4,855	0.23%
2023/06/19	0	0.00	1	44.30	44.75	-1	4,944	-0.02%
2023/06/16	1	43.95	0	0.00	43.80	1	4,908	0.02%
2023/06/15	1	44.00	0	0.00	43.80	1	4,891	0.02%
2023/06/14	0.9	43.69	1	43.50	43.65	-0.1	4,896	0.00%
2023/06/13	0.4	43.12	1	43.70	43.55	-0.6	4,903	-0.01%
2023/06/12	0.5	43.09	0	0.00	43.05	0.5	4,905	0.01%
2023/06/09	3.4	43.67	8.4	43.97	43.50	-5	4,896	-0.10%
2023/06/07	0	0.00	2	42.45	42.35	-2	4,866	-0.04%
2023/06/06	0	0.00	1	42.15	42.10	-1	5,015	-0.02%
2023/06/05	1	42.55	4	42.28	42.60	-3	5,064	-0.06%
2023/06/02	0.2	41.45	2	41.43	41.35	-1.9	5,106	-0.04%
2023/06/01	0	0.00	3	41.43	41.40	-3	5,120	-0.06%
2023/05/31	0.1	41.00	4	41.25	41.00	-3.9	5,156	-0.08%
2023/05/29	0	0.00	3	40.80	40.85	-3	5,469	-0.05%
2023/05/26	0	0.00	2	40.50	40.30	-2	5,597	-0.04%
2023/05/19	1	39.80	0	0.00	39.55	1	6,024	0.02%
2023/05/18	1	44.90	0	0.00	39.55	1	6,061	0.02%
2023/05/12	2	42.30	0	0.00	43.30	2	6,735	0.03%
2023/05/10	0	0.00	2	43.40	43.65	-2	6,704	-0.03%
2023/05/09	1	44.20	12	43.31	43.05	-11	6,661	-0.17%
2023/05/08	2	42.38	1	42.40	42.25	1	6,554	0.02%
2023/05/05	1	42.15	3	42.10	41.75	-2	6,528	-0.03%
2023/05/04	1	42.05	1	42.00	42.05	0	6,507	0.00%
2023/05/02	4	41.63	0	0.00	41.90	4	6,356	0.06%
2023/04/28	8	42.33	1	42.00	41.85	7	6,265	0.11%
2023/04/27	3	45.10	0	0.00	46.50	3	5,957	0.05%
2023/04/26	0	0.00	1	44.60	45.30	-1	5,909	-0.02%
2023/04/25	2	45.20	0	0.00	45.20	2	5,875	0.03%
2023/04/18	3	46.87	1	47.25	47.25	2	5,466	0.04%
2023/04/17	0	0.00	3.1	47.31	47.20	-3.1	5,330	-0.06%
2023/04/14	1	47.85	4	47.15	46.55	-3	5,230	-0.06%
2023/04/13	13	46.41	9	45.03	45.20	4	5,025	0.08%
2023/04/12	1	46.60	4	45.04	46.40	-3	4,799	-0.06%
2023/04/11	2	42.10	7	42.01	43.00	-5	4,462	-0.11%
2023/04/10	1	40.05	5	41.09	41.25	-4	4,077	-0.10%
2023/04/07	1	37.20	5	37.52	37.50	-4	3,984	-0.10%
2023/04/06	0	0.00	8.1	36.25	37.00	-8.1	3,921	-0.21%
2023/03/28	2	34.25	0	0.00	34.30	2	3,816	0.05%
2023/03/24	0	0.00	7.1	35.41	35.20	-7.1	3,772	-0.19%
2023/03/22	3	36.35	5.2	35.53	36.95	-2.2	3,670	-0.06%
2023/03/21	0	0.00	2	34.30	34.00	-2	3,508	-0.06%
2023/03/20	3	33.05	3	33.60	33.50	0	3,462	0.00%
2023/03/16	3	32.20	0	0.00	32.15	3	3,414	0.09%
2023/03/10	4	32.90	0	0.00	33.00	4	3,285	0.12%
2023/03/09	9	33.29	0	0.00	32.95	9	3,251	0.28%
2023/03/08	6	34.83	3	34.97	34.65	3	3,089	0.10%
2023/03/07	0.1	34.15	5	34.13	34.30	-4.9	3,024	-0.16%
2023/03/06	0	0.00	5	33.90	33.90	-5	2,944	-0.17%
2023/03/03	2	33.65	0	0.00	33.40	2	2,910	0.07%
2023/03/01	26	33.44	0.2	34.05	34.50	25.8	2,752	0.94%
2023/02/24	12	32.79	2.5	33.38	33.50	9.5	2,519	0.38%
2023/02/23	10	32.78	8	32.39	32.35	2	2,378	0.08%
2023/02/22	0	0.00	2	31.50	31.95	-2	2,215	-0.09%
2023/02/21	15	32.09	0	0.00	31.65	15	2,159	0.69%
2023/02/20	12	31.60	1	31.70	33.10	11	1,997	0.55%
2023/02/17	2	31.23	2	31.53	31.80	0	1,912	0.00%
2023/02/16	1	31.20	8	31.45	31.50	-7	1,869	-0.37%
2023/02/15	5	30.99	1	31.30	31.60	4	1,756	0.23%
2023/02/14	11	30.75	1	30.95	31.30	10	1,713	0.58%
2023/02/13	8	31.73	3	31.88	31.90	5	1,608	0.31%
2023/02/10	5	29.62	3	30.18	30.05	2	1,246	0.16%
2023/02/09	0	0.00	81.3	28.10	28.10	-81.3	885	-9.18%
2023/02/07	5	25.50	0	0.00	25.45	5	842	0.59%
2023/01/16	0	0.00	0.2	24.05	23.90	-0.2	815	-0.03%
2023/01/03	1	23.85	29	23.80	23.80	-28	817	-3.43%
2022/12/30	0.9	24.05	0	0.00	23.85	0.9	815	0.11%
2022/12/28	28	24.33	1	24.65	24.30	27	806	3.35%
2022/12/20	70	24.96	0	0.00	24.85	70	761	9.19%
2022/12/16	0	0.00	14	26.09	25.95	-14	729	-1.92%
2022/12/13	14	25.30	36	26.25	26.55	-22	649	-3.39%
2022/11/29	36	25.05	0	0.00	25.20	36	671	5.36%
2022/11/24	0	0.00	1	25.20	25.20	-1	703	-0.14%
2022/11/23	0	0.00	9	25.40	25.25	-9	720	-1.25%
2022/11/18	9	25.00	8	25.01	25.00	1	745	0.13%
2022/11/17	0	0.00	47	25.50	25.50	-47	756	-6.21%
2022/11/16	47	25.00	27	25.40	24.90	20	768	2.60%
2022/11/15	27	24.95	0	0.00	25.05	27	784	3.44%
2022/11/09	8	24.15	0	0.00	25.60	8	882	0.91%
2022/11/08	0	0.00	1	23.45	23.30	-1	866	-0.12%
2022/11/07	1	23.30	20	23.30	23.35	-19	884	-2.15%
2022/10/14	0	22.80	0	0.00	22.90	0	1,272	0.00%
2022/10/13	20	22.95	0	0.00	22.00	20	1,270	1.57%
2022/09/28	1	23.00	1	22.65	22.65	0	1,354	0.00%
2022/09/19	0.1	24.75	0	0.00	24.40	0.1	1,348	0.00%
2022/09/12	1	25.00	0	0.00	25.05	1	1,365	0.07%
2022/09/06	0.5	26.25	0	0.00	26.10	0.5	1,336	0.04%
2022/09/02	1	27.00	0	0.00	27.10	1	1,337	0.07%
2022/08/30	0	0.00	1	28.20	27.95	-1	1,347	-0.07%
2022/08/11	0	0.00	0.7	27.10	26.65	-0.7	1,386	-0.05%
2022/08/10	1	25.95	27	26.16	26.35	-26	1,290	-2.01%
2022/08/09	0	0.00	10	25.28	25.00	-10	1,225	-0.82%
2022/08/08	0.1	23.60	0	0.00	24.00	0.1	1,187	0.01%
2022/08/05	10	24.15	0	0.00	24.00	10	1,182	0.85%
2022/08/02	0	0.00	0.1	24.20	24.60	-0.1	1,100	-0.01%
2022/06/16	25	25.43	0	0.00	24.95	25	1,246	2.01%
2022/06/09	2	26.20	2	26.25	26.00	0	1,250	0.00%
2022/06/08	2	26.13	1	26.35	26.20	1	1,248	0.08%
2022/06/07	2	25.48	2	25.48	25.35	0	1,235	0.00%
2022/06/02	4	27.41	4	27.33	26.00	0	1,231	0.00%
2022/06/01	3	26.10	4	25.79	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	11	24.57	24.45	-11	979	-1.12%
2022/05/10	0	0.00	1	22.60	23.00	-1	1,564	-0.06%
2022/05/09	0.1	23.15	0	0.00	22.85	0.1	2,279	0.00%
2022/05/04	0	0.00	1	23.55	23.15	-1	2,571	-0.04%
2022/05/03	10	23.88	1	24.25	23.40	9	2,796	0.32%
2022/04/29	3	25.27	1	25.35	25.10	2	2,865	0.07%
2022/04/15	0	0.00	1	24.15	24.10	-1	5,808	-0.02%
2022/04/11	0.1	24.20	0	0.00	23.95	0.1	6,553	0.00%
2022/04/01	0	0.00	2	24.45	24.55	-2	7,309	-0.03%
2022/03/10	0	0.00	1	25.35	25.35	-1	8,470	-0.01%
2022/03/02	0	0.00	1	26.55	26.90	-1	8,255	-0.01%
2022/02/25	0	25.60	2	25.50	25.60	-2	8,176	-0.02%
2022/02/23	2	26.00	0	0.00	26.20	2	8,085	0.02%
2022/02/22	0	0.00	2	26.00	25.30	-2	8,063	-0.02%
2022/02/17	3	26.58	0	0.00	26.55	3	7,987	0.04%
2022/02/10	12	27.59	13	27.52	27.45	-1	7,764	-0.01%
2022/02/09	20	28.95	14	28.94	28.30	6	7,656	0.08%
2022/02/07	2	26.80	1	26.40	26.70	1	6,874	0.01%
2022/01/26	5	26.30	5	26.39	26.50	0	6,763	0.00%
2022/01/25	1	28.25	1	28.55	25.85	0	6,612	0.00%
2022/01/20	0.4	29.50	0	0.00	29.50	0.4	6,103	0.01%
2022/01/18	5	32.67	5	31.80	31.80	0	5,764	0.00%
2022/01/17	1	32.85	1	32.20	31.80	0	5,634	0.00%
2022/01/14	53	32.32	0	0.00	32.75	53	5,453	0.97%
2022/01/13	5	33.30	6	33.65	33.80	-1	5,254	-0.02%
2022/01/12	6	33.42	2	34.05	31.80	4	4,856	0.08%
2022/01/11	12	39.25	51	35.96	34.75	-39	4,372	-0.89%
2022/01/10	2	35.75	1	36.90	38.50	1	3,460	0.03%
2022/01/07	4	34.14	3	34.72	35.00	1	3,072	0.03%
2022/01/06	2	31.30	2	32.35	33.50	0	2,715	0.00%
2022/01/05	2	30.55	3	30.85	31.70	-1	2,552	-0.04%
2022/01/04	2.4	29.93	2	29.83	30.90	0.4	2,431	0.02%
2022/01/03	1	29.55	0	0.00	30.00	1	2,280	0.04%
2021/12/30	11	28.38	0	0.00	28.90	11	2,043	0.54%
2021/12/29	2.1	28.03	2	28.33	28.00	0.1	1,916	0.01%
2021/12/28	3	28.40	5	28.18	28.75	-2	1,759	-0.11%
2021/12/27	15	26.43	12	26.51	27.85	3	1,480	0.20%
2021/12/24	1	25.80	2	26.43	25.85	-1	1,169	-0.09%
2021/12/23	4	23.93	4	24.23	24.45	0	742	0.00%
2021/12/22	70	23.43	0	0.00	23.45	70	499	14.03%
2021/04/27	0	0.00	30	22.40	22.50	-30	343	-8.74%
2021/03/03	0	0.00	2	20.55	20.60	-2	282	-0.71%
2020/11/30	0	0.00	4	19.75	19.80	-4	214	-1.87%
2020/10/12	0	0.00	0.7	18.50	18.50	-0.7	233	-0.31%
2020/07/09	0	0.00	1	19.20	19.05	-1	729	-0.14%
2020/06/17	0	0.00	5.2	19.23	19.40	-5.2	736	-0.71%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/09	0	0.00	12	21.65	21.45	-12	739	-1.62%
2020/06/08	31	22.00	0	0.00	22.00	31	729	4.25%
2020/06/05	2	22.00	0	0.00	21.95	2	716	0.28%
2020/06/03	1	21.95	0	0.00	21.90	1	701	0.14%
2020/06/02	0	0.00	2	22.00	22.05	-2	682	-0.29%
2020/06/01	7	21.34	0	0.00	21.50	7	634	1.10%
2020/05/28	5	20.94	0	0.00	20.80	5	610	0.82%
2020/05/26	0	0.00	1	20.85	20.85	-1	612	-0.16%
2020/05/21	2	21.30	0	0.00	21.30	2	605	0.33%
2020/05/19	4	21.15	0	0.00	21.30	4	604	0.66%
2020/05/18	2	21.38	0	0.00	21.20	2	587	0.34%
2020/02/21	0	0.00	2	20.80	20.85	-2	666	-0.30%
2020/01/15	28	20.83	26	20.96	21.05	2	669	0.30%
2020/01/14	0	0.00	4	22.29	22.00	-4	579	-0.69%
2020/01/10	0	0.00	0.1	20.40	20.50	-0.1	461	-0.02%
2019/12/13	3	20.80	0	0.00	20.70	3	413	0.73%
2019/12/12	0	0.00	10	21.15	21.05	-10	403	-2.48%
2019/12/06	10	21.85	0	0.00	22.60	10	417	2.40%
2019/10/18	0	0.00	1	21.00	20.75	-1	407	-0.25%
2019/10/01	1	20.65	0	0.00	20.40	1	514	0.19%
2019/09/19	0	0.00	4	21.85	21.75	-4	605	-0.66%
2019/09/16	0	0.00	1	22.15	22.00	-1	665	-0.15%
2019/09/11	1	21.80	1	22.45	22.50	0	672	0.00%
2019/09/09	5	21.63	0	0.00	21.50	5	651	0.77%
2019/07/11	0	0.00	10	25.33	25.25	-10	924	-1.08%
2019/06/21	12	30.71	2	30.70	30.20	10	1,225	0.82%
2019/05/13	0	0.00	10	26.80	26.80	-10	3,002	-0.33%
2019/04/11	3	31.85	0	0.00	31.30	3	3,575	0.08%
2019/04/03	0	0.00	5	31.45	31.70	-5	3,376	-0.15%
2019/03/21	0	0.00	4	30.28	30.75	-4	3,332	-0.12%
2019/03/18	1	29.70	0	0.00	29.80	1	3,387	0.03%
2019/03/12	5	29.35	0	0.00	29.35	5	3,544	0.14%
2019/03/11	0	0.00	0.2	29.05	29.05	-0.2	3,533	-0.01%
2019/03/06	7	31.80	7	31.41	31.30	0	3,572	0.00%
2019/02/27	5	31.45	5	31.75	31.00	0	3,520	0.00%
2019/02/25	5	30.60	0	0.00	31.20	5	3,509	0.14%
2019/02/22	5	31.35	0	0.00	31.30	5	3,466	0.14%
2019/02/20	0	0.00	2	31.43	30.80	-2	3,472	-0.06%
2019/02/19	2	32.63	1	33.05	31.70	1	3,419	0.03%
2019/02/18	1	31.80	0	0.00	31.95	1	3,278	0.03%
2019/02/14	2	30.10	2	30.10	31.60	0	3,234	0.00%
2019/02/13	0	0.00	3	29.00	29.45	-3	3,236	-0.09%
2019/02/11	8.2	26.73	8	27.11	27.65	0.2	3,055	0.01%
2019/01/21	3	24.85	3	24.50	25.40	0	2,652	0.00%
2019/01/16	10	23.75	10	23.70	23.30	0	2,456	0.00%
2018/12/06	0	0.00	27	22.82	22.80	-27	2,397	-1.13%
2018/12/05	17	24.36	0	0.00	24.60	17	2,357	0.72%
2018/12/04	10	24.00	5	24.00	23.95	5	2,351	0.21%
2018/12/03	0	0.00	5	25.00	23.65	-5	2,421	-0.21%
2018/11/30	10	24.05	0	0.00	24.05	10	2,323	0.43%
2018/11/20	0	0.00	20	22.50	22.75	-20	2,615	-0.76%
2018/11/19	13	21.30	0	0.00	22.30	13	2,544	0.51%
2018/11/16	2	21.20	2	21.10	20.90	0	2,472	0.00%
2018/11/15	7	21.59	0	0.00	21.35	7	2,436	0.29%
2018/11/14	0	0.00	5	21.05	21.15	-5	2,404	-0.21%
2018/11/12	2	20.15	2	20.15	20.80	0	2,257	0.00%
2018/11/09	15	19.27	15	19.30	19.30	0	2,101	0.00%
2018/10/23	3	17.20	3	17.20	17.20	0	2,087	0.00%
2018/10/02	2	17.90	0	0.00	17.70	2	1,959	0.10%
2018/10/01	3	17.80	0	0.00	18.00	3	1,969	0.15%
2018/09/20	0	0.00	1	17.00	17.10	-1	1,916	-0.05%
2018/09/18	0	0.00	16	17.85	17.70	-16	1,850	-0.86%
2018/09/17	16	19.80	4	19.03	18.55	12	1,775	0.68%
2018/09/14	6	19.05	0	0.00	19.00	6	1,637	0.37%
2018/09/10	0	0.00	50	18.96	19.00	-50	1,533	-3.26%
2018/09/07	6	19.22	5	18.80	18.70	1	1,481	0.07%
2018/08/30	20	18.80	3	18.80	18.70	17	1,218	1.40%
2018/08/28	0	0.00	1	18.85	18.65	-1	1,134	-0.09%
2018/08/27	46	18.52	24	19.21	19.25	22	1,006	2.19%
2018/08/10	0	0.00	2	17.23	17.10	-2	567	-0.35%
2018/06/19	1	14.45	0	0.00	14.45	1	720	0.14%
2018/06/11	2	15.05	0	0.00	15.05	2	735	0.27%
2018/06/08	0	0.00	6	16.50	16.50	-6	730	-0.82%
2018/06/05	3	16.33	1	16.30	16.45	2	798	0.25%
2018/06/04	6	16.18	0	0.00	16.15	6	786	0.76%
2018/06/01	1	16.05	0	0.00	16.05	1	805	0.12%
2018/05/28	0	0.00	51	15.71	15.95	-51	849	-6.00%
2018/05/10	50	15.23	0	0.00	15.35	50	834	5.99%
2018/04/27	1	14.65	0	0.00	14.65	1	809	0.12%
2018/04/19	0	0.00	15	16.25	16.30	-15	781	-1.92%
2018/04/13	15	16.33	0	0.00	16.70	15	724	2.07%
2018/03/30	0	0.00	1	15.45	15.50	-1	720	-0.14%
2018/03/29	0	0.00	1	15.40	15.35	-1	720	-0.14%
2018/03/15	1	15.35	1	15.40	15.35	0	694	0.00%
2018/03/14	1	15.55	10	15.35	15.35	-9	703	-1.28%
2018/03/13	0	0.00	1	15.20	15.30	-1	688	-0.15%
2018/03/12	1	15.30	3	15.25	15.30	-2	675	-0.30%
2018/03/09	1	15.00	0	0.00	14.95	1	580	0.17%
2018/03/07	10	15.00	39	15.23	14.80	-29	552	-5.25%
2018/03/02	30	14.78	0	0.00	14.65	30	498	6.02%
2018/02/07	0	0.00	0.1	13.10	13.15	-0.1	468	-0.02%
2018/01/25	5	14.25	0	0.00	14.20	5	516	0.97%
2018/01/04	0.1	14.10	7	14.28	14.20	-6.9	501	-1.38%