大樹 (6469)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/04/29	0	281.00	0	0.00	285.00	0	280	0.00%
2024/04/17	1	282.00	0	0.00	283.00	1	283	0.35%
2024/04/16	0	0.00	3	281.67	281.00	-3	283	-1.06%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	0.00	1	291.00	292.00	-1	280	-0.36%
2024/04/11	0	287.50	0	0.00	285.00	0	277	0.01%
2024/04/09	1	289.00	0	0.00	287.50	1	271	0.37%
2024/03/21	0.1	304.00	0	0.00	304.50	0.1	269	0.04%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.02%
2024/03/08	1	297.00	0	0.00	296.50	1	275	0.36%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.00%
2024/03/01	1	306.00	1	307.00	302.50	0	267	0.00%
2024/02/27	1	301.01	0	0.00	301.50	1	259	0.39%
2024/02/26	0	0.00	1	306.00	307.50	-1	255	-0.39%
2024/02/22	0	306.00	0	0.00	306.00	0	249	0.01%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.01%
2024/02/20	1	302.99	0	0.00	300.50	1	237	0.43%
2024/02/19	1.1	303.19	0	0.00	303.00	1.1	231	0.48%
2024/02/16	1	300.12	1	304.50	305.00	0	223	0.01%
2024/02/15	0	314.21	0	0.00	312.00	0	211	0.00%
2024/02/02	0	0.00	0.8	333.00	331.00	-0.8	203	-0.37%
2024/01/31	0	337.00	0	0.00	334.00	0	202	0.00%
2024/01/12	0.1	346.00	0	0.00	343.00	0.1	193	0.05%
2023/12/29	0	349.00	0	0.00	349.50	0	225	0.00%
2023/12/28	0	0.00	2	346.00	343.50	-2	223	-0.89%
2023/12/19	0.2	340.00	0	0.00	340.00	0.2	228	0.09%
2023/12/15	0	0.00	0.2	341.00	341.00	-0.2	223	-0.09%
2023/12/13	0	0.00	0.2	343.50	342.00	-0.2	222	-0.10%
2023/12/11	0	0.00	0.3	351.44	348.50	-0.3	219	-0.12%
2023/12/08	0.1	351.50	2.4	353.40	351.50	-2.3	217	-1.04%
2023/12/07	0	0.00	0.1	351.00	350.00	-0.1	215	-0.02%
2023/12/06	0	0.00	0	354.00	353.50	0	216	-0.01%
2023/11/27	0	349.00	3	350.50	349.00	-3	222	-1.33%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/17	0	343.00	7	342.00	342.00	-7	242	-2.88%
2023/11/14	0.1	338.03	0	0.00	337.00	0.1	251	0.03%
2023/11/13	0.1	339.40	0	0.00	338.50	0.1	254	0.02%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0	351.50	0	0.00	351.00	0	280	0.01%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/01	0.1	335.50	0	0.00	335.50	0.1	363	0.01%
2023/10/31	0	343.25	0	0.00	339.50	0	373	0.01%
2023/10/30	0	344.50	0	0.00	344.50	0	376	0.01%
2023/10/27	0.5	341.50	0	0.00	341.00	0.5	376	0.12%
2023/10/26	0	345.50	0	0.00	341.50	0	376	0.01%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	3	345.00	0	0.00	350.00	3	389	0.77%
2023/10/18	2	348.00	0.1	347.00	345.00	2	389	0.50%
2023/10/17	0	351.75	0	0.00	348.00	0	389	0.00%
2023/10/13	3	362.00	0	0.00	360.00	3	391	0.77%
2023/10/12	0	0.00	0.1	363.50	363.00	-0.1	396	-0.03%
2023/10/11	2	366.52	0	0.00	366.00	2	397	0.51%
2023/10/06	0	0.00	3	377.00	378.00	-3	402	-0.75%
2023/10/04	0	356.50	0	0.00	358.00	0	408	0.00%
2023/10/03	0	352.00	0	0.00	356.50	0	409	0.00%
2023/10/02	0	350.00	0.2	349.50	351.00	-0.2	407	-0.05%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.00%
2023/09/11	0	342.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	348.00	0	0.00	346.50	0.1	562	0.02%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/08/31	0	352.50	0	0.00	351.50	0	577	0.00%
2023/08/28	0	332.00	0	0.00	328.50	0	582	0.00%
2023/08/22	2	348.50	0	0.00	343.50	2	590	0.34%
2023/08/14	2	370.50	0.1	363.00	360.50	2	610	0.32%
2023/08/11	1	366.44	0	0.00	368.50	1	602	0.17%
2023/08/10	0	429.00	0	422.50	427.00	0	568	0.00%
2023/08/09	0	425.00	2.1	426.38	425.00	-2.1	569	-0.37%
2023/08/07	0	0.00	0	408.00	407.00	0	632	0.00%
2023/08/04	2.1	403.12	0	0.00	395.50	2.1	626	0.33%
2023/08/02	0.1	411.25	0	0.00	411.00	0.1	620	0.01%
2023/08/01	0	0.00	0	419.50	419.00	0	623	0.00%
2023/07/28	0	421.50	0	0.00	421.50	0	627	0.00%
2023/07/26	0	413.00	0.1	422.00	416.00	-0.1	637	-0.01%
2023/07/25	0	423.00	0	0.00	422.00	0	635	0.00%
2023/07/18	0	401.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0	403.50	0	0.00	398.50	0	646	0.00%
2023/07/13	0	0.00	0.1	397.70	396.50	-0.1	645	-0.01%
2023/07/12	0	409.50	0	0.00	410.00	0	634	0.00%
2023/07/10	0	0.00	0	397.17	398.50	0	626	0.00%
2023/07/07	0.1	390.00	0.1	393.50	393.50	0.1	632	0.01%
2023/07/04	0.5	392.00	0	0.00	392.50	0.5	613	0.08%
2023/06/30	0	0.00	0	381.00	378.00	0	592	0.00%
2023/06/28	0	372.50	0	0.00	373.00	0	576	0.00%
2023/06/27	1	379.00	1	379.00	377.00	0	578	0.00%
2023/06/26	0.1	363.45	0	0.00	361.50	0.1	555	0.02%
2023/06/20	0	359.29	0	0.00	354.50	0	549	0.00%
2023/06/16	1	351.00	1	354.00	357.00	0	551	0.00%
2023/06/15	0	344.75	0	345.50	345.00	0	547	0.00%
2023/06/14	0	350.88	0.1	352.50	348.50	-0.1	556	-0.01%
2023/06/13	0	355.83	0	0.00	354.00	0	554	0.01%
2023/06/09	0.1	361.00	0	0.00	360.50	0.1	573	0.02%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/05	1	364.50	0	0.00	363.00	1	581	0.17%
2023/05/31	0	0.00	0.1	353.00	353.00	-0.1	577	-0.02%
2023/05/24	0	360.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/19	0	370.50	0	0.00	370.00	0	588	0.00%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/12	0.1	371.23	0	0.00	366.50	0.1	549	0.02%
2023/05/11	0	389.75	0	0.00	384.00	0	515	0.00%
2023/05/10	0	0.00	0	430.56	425.00	0	478	-0.01%
2023/05/09	0	429.13	0	0.00	429.00	0	483	0.00%
2023/04/25	0	0.00	0	391.67	388.50	0	486	-0.01%
2023/04/24	0	395.00	0	0.00	393.00	0	486	0.00%
2023/04/21	0	406.00	0	0.00	396.00	0	486	0.00%
2023/04/20	0	406.75	0	0.00	405.50	0	475	0.01%
2023/04/19	0	410.50	0	0.00	411.00	0	469	0.00%
2023/04/14	0	399.00	0	0.00	393.00	0	472	0.00%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/04/10	0	369.75	0	0.00	368.00	0	481	0.00%
2023/03/30	0	361.00	0	0.00	360.00	0	496	0.00%
2023/03/15	0	0.00	1	371.00	362.00	-1	443	-0.23%
2023/03/14	1	368.10	0	367.00	365.00	1	435	0.23%
2023/03/10	0	356.50	0.1	356.00	355.50	-0.1	420	-0.02%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	352.00	4	358.00	351.00	-4	421	-0.95%
2023/03/06	3	350.33	1	350.50	352.00	2	419	0.48%
2023/03/03	2	355.00	0	0.00	347.50	2	417	0.48%
2023/03/02	0	355.00	0	0.00	355.00	0	413	0.00%
2023/03/01	0	349.00	2	345.00	363.00	-2	405	-0.49%
2023/02/24	3	339.17	1	340.50	335.00	2	380	0.53%
2023/02/08	1	324.00	2	326.75	329.00	-1	410	-0.24%
2023/01/11	0	0.00	1	306.00	305.50	-1	409	-0.24%
2023/01/03	0	0.00	2	301.00	301.00	-2	469	-0.43%
2022/12/28	2	298.25	2	305.00	299.00	0	483	0.00%
2022/12/07	0	0.00	4	291.00	288.50	-4	570	-0.70%
2022/11/29	1	292.50	0	0.00	294.00	1	590	0.17%
2022/11/28	0.1	299.50	0	0.00	299.50	0.1	594	0.01%
2022/11/24	0.5	300.50	0	0.00	299.50	0.5	646	0.08%
2022/11/23	2	300.50	0	0.00	300.50	2	658	0.30%
2022/11/21	1	298.00	0	0.00	295.50	1	679	0.15%
2022/11/17	1	298.00	0	0.00	296.00	1	695	0.14%
2022/11/16	1	297.75	0	0.00	296.00	1	703	0.14%
2022/10/13	0	0.00	0	291.00	281.00	0	1,029	0.00%
2022/10/12	0	282.50	0.6	285.00	293.00	-0.6	1,028	-0.06%
2022/09/30	0.2	259.50	0	0.00	278.00	0.2	1,128	0.02%
2022/09/26	0.2	270.00	0	0.00	270.00	0.2	1,127	0.02%
2022/09/20	0	0.00	0	286.50	289.00	0	1,148	0.00%
2022/09/19	0	281.75	1.4	282.50	280.00	-1.4	1,148	-0.12%
2022/09/15	0.2	288.48	0	0.00	289.00	0.2	1,189	0.02%
2022/09/12	0	0.00	1	297.00	298.50	-1	1,211	-0.08%
2022/09/08	1	294.50	0	0.00	297.00	1	1,228	0.08%
2022/08/31	1	309.50	1	312.50	309.50	0	1,358	0.00%
2022/08/26	2	305.50	0	0.00	307.00	2	1,349	0.15%
2022/08/19	0	0.00	0.4	301.50	299.00	-0.4	1,342	-0.03%
2022/08/09	0	0.00	0.1	258.50	261.50	-0.1	1,193	-0.01%
2022/08/05	0.1	243.40	0	0.00	241.00	0.1	1,190	0.00%
2022/08/04	0	245.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.75	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0	251.50	0.1	253.00	249.00	0	1,223	0.00%
2022/08/01	0	323.00	0	0.00	319.00	0	1,211	0.00%
2022/07/25	0	317.50	0	0.00	313.50	0	1,272	0.00%
2022/07/22	0	0.00	0	312.00	307.50	0	1,347	0.00%
2022/07/21	0	0.00	0	319.50	320.00	0	1,441	0.00%
2022/07/19	0	306.50	0	0.00	305.00	0	1,622	0.00%
2022/07/18	0	310.00	0	0.00	303.00	0	1,696	0.00%
2022/07/14	0	0.00	0	319.50	323.50	0	1,707	0.00%
2022/07/13	0.2	316.00	0	0.00	324.00	0.2	1,704	0.01%
2022/07/11	0	300.00	0.1	316.00	318.50	-0.1	1,681	0.00%
2022/06/30	0	293.50	0	0.00	294.00	0	1,568	0.00%
2022/06/24	0	312.00	0	315.50	304.50	0	1,535	0.00%
2022/06/23	0	313.50	0	0.00	314.00	0	1,517	0.00%
2022/06/16	1	319.50	0	0.00	305.50	1	1,416	0.07%
2022/06/15	0.2	320.50	0.1	314.50	314.00	0.2	1,356	0.01%
2022/06/08	0	319.50	0	0.00	322.50	0	1,254	0.00%
2022/06/06	0.1	299.00	0	0.00	304.00	0.1	1,234	0.00%
2022/06/01	0	0.00	0.1	296.50	291.00	-0.1	1,247	0.00%
2022/05/25	0.1	280.50	0	0.00	279.00	0.1	1,301	0.00%
2022/05/24	0	0.00	1	276.00	276.00	-1	1,338	-0.07%
2022/05/19	0	0.00	1.1	269.95	263.50	-1.1	1,348	-0.08%
2022/05/17	0	263.00	0	0.00	262.00	0	1,324	0.00%
2022/05/12	1.1	265.95	1	255.00	261.50	0.1	1,296	0.00%
2022/05/11	2	253.50	0	0.00	259.00	2	1,274	0.16%
2022/05/09	0	251.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0.1	261.00	0	0.00	258.00	0.1	1,233	0.00%
2022/04/29	0	270.00	2	280.00	272.50	-2	1,149	-0.17%
2022/04/28	1	278.00	0	0.00	276.50	1	1,101	0.09%
2022/04/27	1	277.00	0	0.00	281.50	1	1,011	0.10%
2022/04/26	0	286.38	2	287.50	280.50	-2	894	-0.22%
2022/04/25	0	344.25	0	0.00	300.00	0	801	0.00%
2022/04/22	0	0.00	1	315.00	328.00	-1	677	-0.15%
2022/04/21	0	0.00	0.1	296.00	298.50	-0.1	584	-0.01%
2022/04/19	1	285.00	0	0.00	277.00	1	543	0.18%
2022/04/13	1	269.50	0	0.00	269.50	1	506	0.20%
2022/03/28	0	0.00	1	272.00	272.00	-1	490	-0.20%
2022/03/24	1	282.00	1	279.00	278.50	0	481	0.00%
2022/03/23	0	0.00	1	280.00	279.00	-1	480	-0.21%
2022/03/16	1	281.00	1	277.00	277.00	0	472	0.00%
2022/03/11	1	289.00	1	288.50	288.00	0	455	0.00%
2022/03/10	0.1	291.00	0	0.00	298.00	0.1	444	0.01%
2022/03/04	1	305.00	0	0.00	291.00	1	384	0.26%
2022/02/24	0	0.00	1	267.00	250.00	-1	284	-0.35%
2022/02/23	1	262.00	0	0.00	262.00	1	241	0.41%
2022/02/14	1	218.50	0	0.00	221.50	1	258	0.39%
2021/11/15	0	0.00	0.3	206.00	205.50	-0.3	614	-0.05%
2021/10/26	1	204.50	0	0.00	205.00	1	686	0.15%
2021/10/19	1	208.00	1	208.00	207.50	0	740	0.00%
2021/09/16	0	0.00	1	217.00	217.50	-1	707	-0.14%
2021/09/13	1	248.50	1	253.00	239.50	0	707	0.00%
2021/09/07	1	274.00	0	0.00	272.00	1	695	0.14%
2021/09/02	0.2	269.50	0	0.00	264.50	0.2	692	0.03%
2021/08/31	0.1	278.25	0	0.00	277.50	0.1	681	0.01%
2021/07/14	0	0.00	0.1	196.00	193.50	-0.1	411	-0.02%
2021/04/28	0	0.00	1	152.00	151.00	-1	303	-0.33%
2021/04/22	1	151.00	0	0.00	155.00	1	272	0.37%
2021/04/19	0	0.00	1	141.00	144.00	-1	255	-0.39%
2021/04/14	0	0.00	1	135.50	137.50	-1	244	-0.41%
2021/04/13	1	136.00	1	140.00	136.00	0	240	0.00%
2021/04/09	1	142.00	0	0.00	143.00	1	230	0.43%
2021/04/08	1	144.00	0	0.00	140.50	1	223	0.45%
2021/03/24	0	0.00	1	129.50	125.00	-1	172	-0.58%
2021/03/22	1	121.00	0	0.00	130.50	1	143	0.70%
2021/02/17	0.1	96.50	0	0.00	96.80	0.1	154	0.06%
2020/07/16	0	0.00	1	90.00	89.70	-1	119	-0.83%
2020/07/15	1	92.00	0	0.00	91.80	1	120	0.83%
2020/05/14	0	0.00	2	79.80	79.90	-2	156	-1.28%
2020/05/12	2	81.00	0	0.00	80.80	2	150	1.33%
2020/03/25	0	0.00	1	70.60	71.00	-1	137	-0.73%
2020/03/24	1	66.90	0	0.00	65.60	1	132	0.76%
2019/07/17	0	0.00	1	90.50	91.00	-1	52	-1.90%
2019/07/10	1	90.00	0	0.00	90.00	1	48	2.07%
2019/07/08	1	83.40	1	83.10	84.20	0	43	0.00%
2019/07/05	2	83.05	3	82.57	83.00	-1	46	-2.16%
2019/07/03	2	81.85	1	81.50	81.50	1	46	2.16%
2019/03/22	0	0.00	0.1	78.70	78.70	-0.1	51	-0.18%
2018/09/06	0	0.00	1	76.00	74.60	-1	43	-2.31%
2018/09/05	1	81.70	0	0.00	82.60	1	38	2.60%