尖點 (8021)-永豐金-潮州券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

股價
408.5
漲跌
▼19.5
漲幅
-4.56%
成交量
10,423張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/12	1	421.00	0	0.00	427.00	1	5,416	0.02%
2026/08/10	0	0.00	3	432.00	434.50	-3	5,748	-0.05%
2026/08/07	0	0.00	1	400.00	395.00	-1	5,751	-0.02%
2026/08/06	4	403.13	3	409.33	417.50	1	6,046	0.02%
2026/08/05	7	407.57	7	415.57	396.00	0	6,026	0.00%
2026/08/04	0	0.00	1.3	390.50	390.50	-1.3	5,872	-0.02%
2026/07/30	1	304.00	0.9	287.64	294.00	0.1	5,761	0.00%
2026/07/29	0.1	316.50	1.2	316.50	316.50	-1.1	5,631	-0.02%
2026/07/28	4.1	358.22	0	0.00	351.50	4.1	5,614	0.07%
2026/07/27	1.1	364.45	0	0.00	390.50	1.1	5,588	0.02%
2026/07/24	3	405.17	0	0.00	370.00	3	5,505	0.05%
2026/07/23	1	413.00	0	0.00	406.50	1	5,407	0.02%
2026/07/20	2	412.74	0	0.00	409.50	2	5,257	0.04%
2026/07/02	1.1	546.18	1.1	561.36	544.00	0	7,316	0.00%
2026/07/01	3	597.00	3.1	597.79	561.00	-0.1	7,371	0.00%
2026/06/26	0	0.00	0.1	520.00	535.00	-0.1	7,774	0.00%
2026/06/22	0	0.00	4	568.00	581.00	-4	8,729	-0.05%
2026/06/15	7.2	512.18	6	511.83	506.00	1.2	10,275	0.01%
2026/06/12	8.1	564.68	2.1	581.60	522.00	6	10,448	0.06%
2026/06/11	0.2	568.88	5.2	542.65	570.00	-5	10,130	-0.05%
2026/06/10	0	0.00	4.1	549.84	556.00	-4.1	9,829	-0.04%
2026/06/09	0.1	506.00	1.1	506.00	506.00	-1	9,671	-0.01%
2026/06/08	0	0.00	1	460.00	460.00	-1	9,684	-0.01%
2026/06/03	0	0.00	2	460.00	470.00	-2	10,045	-0.02%
2026/05/29	0	0.00	0.1	448.00	450.00	-0.1	10,476	0.00%
2026/05/28	0	0.00	0.2	452.50	418.00	-0.2	10,892	0.00%
2026/05/26	1	427.50	0	0.00	464.50	1	11,297	0.01%
2026/05/25	2	464.00	0.3	463.90	464.00	1.7	11,811	0.01%
2026/05/22	0	0.00	3	422.00	422.00	-3	11,939	-0.03%
2026/05/21	1	385.00	1	378.50	384.00	0	12,028	0.00%
2026/05/20	6.3	391.10	5	357.48	361.00	1.2	12,091	0.01%
2026/05/19	3.2	382.16	2.2	376.59	392.00	1	12,082	0.01%
2026/05/18	1.1	397.68	0	399.00	400.50	1	11,967	0.01%
2026/05/15	1.2	441.57	0.3	443.50	441.50	0.9	11,807	0.01%
2026/05/14	0	0.00	2.1	488.55	490.50	-2.1	11,660	-0.02%
2026/05/13	9.1	472.44	2.5	475.85	446.00	6.6	11,595	0.06%
2026/05/12	0	0.00	1	471.50	471.50	-1	11,248	-0.01%
2026/05/07	0.1	424.00	0	0.00	425.50	0.1	11,282	0.00%
2026/05/05	0.1	426.00	0	0.00	426.50	0.1	11,318	0.00%
2026/04/29	1.1	385.36	0	0.00	383.00	1.1	12,230	0.01%
2026/04/28	0.2	380.00	0	0.00	399.50	0.2	12,405	0.00%
2026/04/27	1	406.00	0.3	407.50	406.00	0.7	12,839	0.01%
2026/04/24	1.2	454.19	0.5	479.04	451.00	0.7	13,023	0.01%
2026/04/23	0.5	473.25	2	452.50	471.50	-1.5	13,203	-0.01%
2026/04/22	0.3	428.50	1	429.00	445.50	-0.7	13,449	-0.01%
2026/04/21	3	408.34	0.4	417.64	405.00	2.7	13,683	0.02%
2026/04/20	0.4	428.11	1	429.50	418.00	-0.6	14,018	0.00%
2026/04/17	0	0.00	0.2	389.00	390.50	-0.2	14,504	0.00%
2026/04/16	0.5	350.00	1	348.50	355.00	-0.5	15,023	0.00%
2026/04/15	1	337.00	1	338.00	340.00	0	15,465	0.00%
2026/04/14	7	354.57	3	347.00	350.00	4	15,957	0.03%
2026/04/13	4	334.63	4	341.13	349.00	0	15,668	0.00%
2026/04/10	0	0.00	1	317.50	317.50	-1	15,657	-0.01%
2026/04/09	17	298.21	17	289.71	289.00	0	15,895	0.00%
2026/04/08	10	283.00	13.2	292.24	293.00	-3.2	15,925	-0.02%
2026/04/07	1	255.50	3	263.67	266.50	-2	16,217	-0.01%
2026/04/01	21	249.50	20	248.00	248.00	1	17,079	0.01%
2026/03/31	19	256.92	21	243.62	243.00	-2	17,375	-0.01%
2026/03/27	4.3	265.40	13.8	266.85	268.00	-9.5	17,826	-0.05%
2026/03/26	7.1	263.27	4.1	257.41	256.50	3	18,221	0.02%
2026/03/25	5	249.40	3	246.83	247.50	2	18,158	0.01%
2026/03/24	0	233.00	0	0.00	231.00	0	18,416	0.00%
2026/03/23	1.3	241.61	0	0.00	238.50	1.3	18,777	0.01%
2026/03/20	22.4	267.58	24.2	264.08	264.50	-1.8	19,363	-0.01%
2026/03/19	9.1	270.70	5.4	264.42	260.00	3.7	20,414	0.02%
2026/03/18	2.5	254.22	5.2	245.78	260.50	-2.7	20,984	-0.01%
2026/03/17	2	234.53	2	239.50	237.00	0	21,791	0.00%
2026/03/16	7	235.79	0	0.00	236.00	7	21,961	0.03%
2026/03/13	0	0.00	1	244.00	243.50	-1	21,949	0.00%
2026/03/12	6	244.25	7	236.43	236.50	-1	22,039	0.00%
2026/03/11	3	238.50	0	0.00	242.00	3	22,181	0.01%
2026/03/10	1	218.50	1	220.00	227.50	0	22,141	0.00%
2026/03/09	0.1	212.00	0	0.00	211.50	0.1	22,458	0.00%
2026/03/06	1	237.00	2	234.25	234.50	-1	22,573	0.00%
2026/03/05	1	231.00	0	0.00	230.50	1	22,808	0.00%
2026/03/04	1.2	231.15	0	0.00	230.50	1.2	23,098	0.01%
2026/03/03	1.3	252.50	1	248.50	256.00	0.3	24,051	0.00%
2026/03/02	6	256.83	5	253.00	253.00	1	24,511	0.00%
2026/02/26	1.1	261.82	0.4	255.15	256.00	0.7	24,832	0.00%
2026/02/25	15.2	249.65	18.1	252.33	264.50	-2.9	24,929	-0.01%
2026/02/24	2	242.00	10.2	244.12	245.00	-8.2	24,836	-0.03%
2026/02/23	0	0.00	2	222.96	223.00	-2	25,010	-0.01%
2026/02/11	5.1	202.09	6.1	204.62	203.00	-1	25,364	0.00%
2026/02/10	0	196.00	1	201.00	195.50	-1	25,707	0.00%
2026/02/09	5	201.29	1	199.00	198.50	4	25,966	0.02%
2026/02/06	0	0.00	1	201.00	201.00	-1	26,981	0.00%
2026/02/05	0.1	214.50	1	210.00	209.00	-0.9	28,073	0.00%
2026/02/04	0	0.00	0.2	206.00	213.00	-0.2	28,781	0.00%
2026/02/03	1.2	202.08	0	0.00	203.00	1.2	29,426	0.00%
2026/02/02	0.1	190.08	1	190.50	190.00	-0.9	30,961	0.00%
2026/01/30	0	203.00	1	200.00	205.00	-1	31,389	0.00%
2026/01/29	7.2	221.10	3	228.00	221.00	4.2	31,848	0.01%
2026/01/23	3	234.50	2.2	239.45	233.00	0.8	34,474	0.00%
2026/01/22	0.2	232.00	8.1	235.70	242.00	-7.9	35,180	-0.02%
2026/01/21	4	218.25	0	0.00	220.00	4	35,414	0.01%
2026/01/20	4	235.52	5	231.60	225.00	-1	36,105	0.00%
2026/01/19	3.2	219.09	1	227.00	219.00	2.2	36,123	0.01%
2026/01/16	3	220.17	24.7	222.01	221.50	-21.7	36,341	-0.06%
2026/01/15	2.7	219.07	4.1	220.54	222.50	-1.4	36,685	0.00%
2026/01/14	24.2	215.03	1.1	215.77	214.50	23.1	36,553	0.06%
2026/01/13	8	207.50	2	208.25	209.50	6	36,507	0.02%
2026/01/12	3	221.83	2	219.50	218.00	1	36,288	0.00%
2026/01/09	0	0.00	6	213.92	215.50	-6	36,032	-0.02%
2026/01/08	1.9	206.45	3.4	201.86	196.00	-1.6	35,873	0.00%
2026/01/07	0.2	197.31	5	193.60	193.00	-4.8	35,647	-0.01%
2026/01/06	1	185.00	0	0.00	183.50	1	35,490	0.00%
2026/01/05	3	184.00	0	0.00	181.00	3	36,036	0.01%
2026/01/02	4	188.38	6.2	190.18	189.50	-2.2	36,342	-0.01%
2025/12/31	2.2	190.57	6.1	190.41	190.00	-3.9	36,989	-0.01%
2025/12/30	10.1	186.12	1	187.00	186.50	9.1	38,362	0.02%
2025/12/29	5	174.40	20.1	178.09	185.00	-15.1	38,133	-0.04%
2025/12/26	10	169.90	1.5	170.50	168.50	8.5	38,159	0.02%
2025/12/24	1	171.50	3	170.00	170.00	-2	39,159	-0.01%
2025/12/23	3	168.83	11	169.14	165.50	-8	39,737	-0.02%
2025/12/22	3.1	162.84	0	0.00	164.00	3.1	39,421	0.01%
2025/12/19	5	164.60	9.1	167.18	163.00	-4.1	40,353	-0.01%
2025/12/18	2	157.00	1	161.50	162.00	1	39,903	0.00%
2025/12/17	5	162.40	4.1	162.61	160.50	1	40,072	0.00%
2025/12/16	4.2	157.63	3.6	160.62	158.50	0.6	40,317	0.00%
2025/12/15	5.2	165.02	5	165.80	167.00	0.2	41,027	0.00%
2025/12/12	22.4	166.43	13.6	166.49	162.50	8.8	40,596	0.02%
2025/12/11	3.1	159.29	3.5	163.21	166.50	-0.4	39,153	0.00%
2025/12/10	9.3	148.88	22.1	149.47	151.50	-12.8	38,377	-0.03%
2025/12/09	1.2	138.33	6	137.58	138.00	-4.8	37,664	-0.01%
2025/12/08	1	135.50	0.3	135.50	135.50	0.7	38,458	0.00%
2025/12/05	10.3	133.56	12.2	133.96	135.00	-1.9	39,379	0.00%
2025/12/04	7.2	133.60	4	137.25	132.50	3.2	39,226	0.01%
2025/12/03	1	135.50	2	134.50	133.50	-1	38,945	0.00%
2025/12/02	6	135.58	4	136.63	134.00	2	38,837	0.01%
2025/12/01	4	132.25	31	134.94	134.50	-27	38,371	-0.07%
2025/11/28	4	135.63	3	135.17	135.50	1	38,286	0.00%
2025/11/27	5	133.70	4.1	134.27	133.50	0.9	37,981	0.00%
2025/11/26	23.2	138.29	10.5	138.45	134.50	12.7	37,575	0.03%
2025/11/25	31.5	138.46	20.5	135.10	139.50	11.1	36,447	0.03%
2025/11/24	3	125.67	4	125.88	127.00	-1	35,597	0.00%
2025/11/21	8	119.06	2	121.75	119.00	6	35,176	0.02%
2025/11/20	39	124.95	40.3	126.96	126.50	-1.3	35,767	0.00%
2025/11/18	7.3	127.98	6.1	128.51	124.50	1.2	35,096	0.00%
2025/11/17	6	134.91	7.1	133.04	133.00	-1.1	34,732	0.00%
2025/11/14	46.1	130.29	42.5	127.19	126.50	3.6	34,323	0.01%
2025/11/13	21.7	135.86	8	136.50	136.50	13.7	33,971	0.04%
2025/11/12	10	126.85	21	128.50	132.50	-11	32,890	-0.03%
2025/11/11	10	123.55	5	123.60	120.50	5	31,859	0.02%
2025/11/10	6.1	119.87	3	119.67	119.50	3.1	31,297	0.01%
2025/11/07	60.5	127.44	86.1	128.75	128.50	-25.6	30,744	-0.08%
2025/11/06	7	122.93	36	123.64	122.00	-29	29,327	-0.10%
2025/11/05	11	117.77	10	120.00	122.50	1	30,790	0.00%
2025/11/04	44.1	124.92	42	118.80	117.50	2.1	31,086	0.01%
2025/11/03	23	121.59	23	122.65	123.50	0	31,057	0.00%
2025/10/31	35	118.04	43	118.97	118.50	-8	31,205	-0.03%
2025/10/30	6	116.75	13	117.15	113.50	-7	31,874	-0.02%
2025/10/29	38	119.99	23	114.15	114.00	15	33,024	0.05%
2025/10/28	7	118.14	11	119.45	122.00	-4	32,674	-0.01%
2025/10/27	3	120.33	22	118.16	115.50	-19	32,471	-0.06%
2025/10/23	11	112.55	4	111.88	111.00	7	32,985	0.02%
2025/10/22	5	110.40	6	111.42	110.00	-1	33,235	0.00%
2025/10/21	5	110.10	3.2	110.84	110.00	1.8	32,994	0.01%
2025/10/20	15	103.83	16	109.16	109.50	-1	32,780	0.00%
2025/10/17	2.1	100.95	2	100.00	99.90	0.1	32,786	0.00%
2025/10/16	4	104.75	7	104.43	104.50	-3	33,057	-0.01%
2025/10/15	5.2	104.90	6	105.83	104.50	-0.8	33,232	0.00%
2025/10/14	7	105.86	7.5	106.07	104.50	-0.5	33,517	0.00%
2025/10/13	5	109.30	1	111.00	112.00	4	33,575	0.01%
2025/10/09	2	113.25	3	115.67	116.00	-1	34,112	0.00%
2025/10/08	9	117.06	3	121.00	116.50	6	34,161	0.02%
2025/10/07	13.4	116.13	12	117.63	117.00	1.4	33,648	0.00%
2025/10/03	11	119.36	8	119.50	120.00	3	33,479	0.01%
2025/10/02	16	114.59	14.2	116.31	118.00	1.8	33,400	0.01%
2025/10/01	3	107.17	9	108.89	111.00	-6	32,249	-0.02%
2025/09/30	2.2	97.45	8.5	100.65	101.00	-6.3	32,210	-0.02%
2025/09/26	32	95.58	25	95.72	92.20	7	31,788	0.02%
2025/09/25	3	97.93	31.2	97.10	98.60	-28.2	30,859	-0.09%
2025/09/24	24.1	90.76	17	90.77	89.70	7.1	30,321	0.02%
2025/09/23	100	98.35	35	96.65	92.90	65	30,527	0.21%
2025/09/22	21	93.80	21	93.70	93.40	0	29,600	0.00%
2025/09/19	21.1	93.31	18	93.73	92.00	3.1	29,722	0.01%
2025/09/18	16	94.72	14	94.12	94.00	2	29,542	0.01%
2025/09/17	17	95.35	26	95.71	93.40	-9	29,105	-0.03%
2025/09/16	8	82.95	13	86.74	91.90	-5	28,270	-0.02%
2025/09/15	5	83.16	5	84.88	83.60	0	28,211	0.00%
2025/09/12	14	89.05	0	0.00	85.30	14	28,187	0.05%
2025/09/11	15	92.53	8.4	92.94	90.40	6.6	27,761	0.02%
2025/09/10	21.4	100.34	11	98.70	96.00	10.4	27,279	0.04%
2025/09/09	24	95.97	23.1	98.62	99.20	0.9	26,241	0.00%
2025/09/08	0	0.00	2	90.20	90.20	-2	25,197	-0.01%
2025/09/02	0	0.00	11	80.31	81.50	-11	25,121	-0.04%
2025/08/29	0	0.00	1	91.00	90.50	-1	25,003	0.00%
2025/08/28	0	0.00	1	86.10	86.50	-1	24,959	0.00%
2025/08/26	0	0.00	3	83.70	83.40	-3	24,867	-0.01%
2025/08/25	10	92.99	11	92.00	91.30	-1	24,773	0.00%
2025/08/22	8	90.88	4	92.80	89.20	4	23,836	0.02%
2025/08/21	1	94.50	1	94.80	94.20	0	23,727	0.00%
2025/08/20	8	87.29	5	89.80	89.20	3	23,623	0.01%
2025/08/19	0.1	97.80	0	0.00	93.40	0.1	23,446	0.00%