• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203996.84797.5395.60324,4840.71%
2024/11/191996.507496.3397.40-554,494-1.22%
2024/11/1812595.224294.9493.30834,5471.83% 大買/
2024/11/158999.4858100.0998.90314,5180.69%
2024/11/14146103.0853103.64100.50934,5142.06% 大買/
2024/11/1373105.6276106.60105.50-34,480-0.07%
2024/11/1291107.4121106.76105.50704,4751.56%
2024/11/11123109.32154110.30110.00-314,458-0.70% 大買/大賣/
2024/11/0882109.70169109.22108.50-874,424-1.97% 大賣/
2024/11/07122104.7451104.67104.50714,3631.63% 大買/
2024/11/06112109.04113109.83108.50-14,344-0.02% 大買/大賣/
2024/11/0594107.6685108.78107.0094,3080.21%
2024/11/0475105.25113106.42107.00-384,393-0.86% 大賣/
2024/11/0161100.9788103.07104.50-274,384-0.62%
2024/10/3068102.0449103.00103.00194,4420.43%
2024/10/29110104.0175105.32103.00354,4360.79% 大買/
2024/10/28138104.7083105.22104.50554,4111.25% 大買/
2024/10/25142109.2291110.94107.00514,3961.16% 大買/
2024/10/24160111.3549112.17108.501114,3912.53% 大買/鉅額交易
2024/10/23105114.3473115.15114.00324,3540.73% 大買/
2024/10/22216112.56313113.81116.00-974,314-2.25% 大買/大賣/
2024/10/2176109.66280108.39112.00-2044,180-4.88% 大賣/鉅額交易
2024/10/18159103.8063106.07102.00964,0772.35% 大買/
2024/10/1767106.3332107.83105.00354,0720.86%
2024/10/1638105.3274106.43107.50-364,079-0.88%
2024/10/15154106.5966107.94105.00884,1112.14% 大買/
2024/10/1452104.75127106.20107.00-754,112-1.82% 大賣/
2024/10/11137106.0490107.36105.00474,1191.14% 大買/
2024/10/09350108.0745108.51106.003054,1577.34% 大買/鉅額交易
2024/10/08122108.6975109.40110.00474,1401.14% 大買/
2024/10/0724107.33101108.06110.00-774,182-1.84% 大賣/
2024/10/04107106.4327107.30105.00804,2391.89% 大買/
2024/10/0146108.4256109.39109.00-104,343-0.23%
2024/09/3078109.1931109.47108.50474,4641.05%
2024/09/2743112.7644114.34111.50-14,539-0.02%
2024/09/2650113.7410115.00111.50404,5150.89%
2024/09/2546115.3958116.26115.50-124,548-0.26%
2024/09/2490.2115.0263116.12112.5027.24,5920.59%
2024/09/2353115.4696115.05118.00-434,465-0.96%
2024/09/2027105.4153106.59107.50-264,341-0.60%
2024/09/1920100.7030101.88103.00-104,439-0.23%
2024/09/1834101.7868101.31101.00-344,593-0.74%
2024/09/161996.301397.3296.0064,6210.13%
2024/09/131495.222096.2496.40-64,768-0.13%
2024/09/121194.282294.6394.60-114,807-0.23%
2024/09/111992.57694.0091.60134,8070.27%
2024/09/103394.481594.2193.00184,8890.37%
2024/09/094093.924195.8296.80-14,864-0.02%
2024/09/064399.031399.3296.30304,8590.62%
2024/09/0543103.2728104.61102.00154,8260.31%
2024/09/04101105.4940106.31103.50614,7951.27% 大買/
2024/09/03102117.17114117.90114.00-124,695-0.26% 大買/大賣/
2024/09/0242108.5748109.69110.50-64,418-0.14%
2024/08/3039109.2856110.14109.00-174,397-0.39%
2024/08/2961108.8040110.36106.50214,3300.48%
2024/08/2859109.5650110.34109.0094,2900.21%
2024/08/2776108.1495109.17111.00-194,267-0.45%
2024/08/268102.6952103.06106.50-444,087-1.08%
2024/08/231395.481296.5396.9014,2050.02%
2024/08/222497.132498.1796.5004,4380.00%
2024/08/212296.99897.3896.80144,5750.31%
2024/08/2038101.0448100.9598.70-104,643-0.22%
2024/08/191895.282296.1495.90-44,608-0.09%
2024/08/162095.464295.3295.20-224,715-0.47%
2024/08/15890.252391.6992.10-154,674-0.32%
2024/08/141991.42793.1490.90124,6730.26%
2024/08/132090.502891.5091.10-84,667-0.17%
2024/08/122791.553491.8190.70-74,662-0.15%
2024/08/093188.704489.2688.60-134,645-0.28%
2024/08/084784.333985.4784.8084,6210.17%
2024/08/072187.585587.2589.30-344,598-0.74%
2024/08/066783.004683.8883.30214,5640.46%
2024/08/053988.30190.0088.30384,4900.85%
2024/08/0263101.7423102.8798.10404,5060.89%
2024/08/0118107.3335108.31109.00-174,477-0.38%
2024/07/3136105.4629106.52105.0074,5140.16%
2024/07/3028103.3244104.25106.50-164,544-0.35%
2024/07/2952106.1518107.94102.00344,5340.75%
2024/07/2633107.7434108.96108.50-14,505-0.02%
2024/07/2318112.2820113.58111.50-24,514-0.04%
2024/07/2254112.8627112.85111.50274,5240.60%
2024/07/1938119.0115119.77117.00234,5170.51%
2024/07/1840119.2932120.16121.5084,5590.18%
2024/07/1715122.0323122.89123.00-84,550-0.18%
2024/07/1632122.4715122.30121.00174,5650.37%
2024/07/1524124.8812125.17124.50124,5850.26%
2024/07/1226126.5014127.14126.00124,6040.26%
2024/07/1143131.2624134.50128.50194,6390.41%
2024/07/1020130.7333131.42131.00-134,618-0.28%
2024/07/0963129.3372130.38129.50-94,614-0.20%
2024/07/0869128.8526128.90127.50434,6020.93%
2024/07/0592135.7369136.91135.00234,5900.50%
2024/07/0456129.9162131.50137.00-64,477-0.13%
2024/07/0338122.8949125.05130.00-114,389-0.25%
2024/07/0210125.752128.00123.0084,3770.18%
2024/07/018126.885128.50127.0034,4310.07%
2024/06/2840132.6144134.73128.50-44,406-0.09%
2024/06/275139.6020.1138.80141.00-15.14,242-0.36%
2024/06/2676138.83103139.93141.50-274,222-0.64% 大賣/
2024/06/25144132.02173132.88138.50-294,088-0.71% 大買/大賣/
2024/06/24192129.98171131.12129.50213,9170.54% 大買/大賣/
2024/06/21192127.64182129.04131.00103,7410.27% 大買/大賣/
2024/06/2074125.29193125.57130.50-1193,639-3.27% 大賣/鉅額交易
2024/06/1995119.7983120.90119.00123,4860.34%
2024/06/1857120.6527121.13119.00303,4380.87%
2024/06/17101121.30132121.69121.50-313,427-0.90% 大買/大賣/
2024/06/1458117.6866118.58118.00-83,376-0.24%
2024/06/1399118.6043120.31116.50563,3621.67%
2024/06/1291118.43102119.45119.00-113,346-0.33% 大賣/
2024/06/1176117.9554118.30117.00223,3400.66%
2024/06/0765118.4991119.48119.50-263,350-0.78%
2024/06/06204119.67158121.43117.50463,3391.38% 大買/大賣/
2024/06/05111117.40122118.32117.00-113,245-0.34% 大買/大賣/
2024/06/0493116.3559116.90116.00343,2701.04%
2024/06/0367116.54102117.83119.50-353,312-1.06% 大賣/
2024/05/3176114.1470115.18115.5063,2830.18%
2024/05/3094118.0055119.27115.50393,2551.20%
2024/05/29125.1122.61169122.05123.50-43.93,229-1.36% 大買/大賣/
2024/05/28219116.05296116.68116.50-773,129-2.46% 大買/大賣/
2024/05/2780107.31194107.24110.50-1142,909-3.92% 大賣/鉅額交易
2024/05/249198.0919598.21100.50-1042,882-3.61% 大賣/鉅額交易
2024/05/2313896.876197.4795.40772,9182.64% 大買/
2024/05/2213197.8529497.2498.90-1633,013-5.41% 大買/大賣/鉅額交易
2024/05/213193.133893.6193.00-72,961-0.24%
2024/05/207493.942895.4692.70462,9911.54%
2024/05/172393.494794.3094.90-243,030-0.79%
2024/05/16893.452493.7294.00-163,084-0.52%
2024/05/154393.592394.5292.90203,1550.63%
2024/05/144893.148293.5193.80-343,216-1.06%
2024/05/135392.751993.3192.00343,2471.05%
2024/05/102692.584893.4893.50-223,270-0.67%
2024/05/0914594.293794.8892.901083,2943.28% 大買/鉅額交易
2024/05/087595.4911296.1496.40-373,343-1.11% 大賣/
2024/05/077194.8412894.9395.00-573,360-1.70% 大賣/
2024/05/0610293.8312194.3392.50-193,354-0.57% 大買/大賣/
2024/05/0313693.656695.4091.50703,4072.05% 大買/
2024/05/026192.248593.1394.10-243,466-0.69%
2024/04/304592.565193.0392.70-63,713-0.16%
2024/04/297192.3860.693.0192.4010.43,7900.27%
2024/04/2612694.417095.7792.60563,8961.44% 大買/
2024/04/2515996.488897.4294.50714,0341.76% 大買/
2024/04/249496.1723395.8197.70-1394,137-3.36% 大賣/鉅額交易
2024/04/239492.2611092.7691.10-164,134-0.39% 大賣/
2024/04/22170.192.257592.9390.2095.14,2222.25% 大買/
2024/04/19219.195.857694.9494.60143.14,3523.29% 大買/鉅額交易
2024/04/189398.838799.6099.6064,2900.14%
2024/04/172699.1510098.3199.20-744,268-1.73%
2024/04/165494.902194.6494.60334,2170.78%
2024/04/159598.064898.7696.60474,1931.12%
2024/04/1263100.0373100.85100.50-104,184-0.24%
2024/04/117996.8512797.5999.50-484,166-1.15% 大賣/
2024/04/103694.106294.8095.50-264,100-0.63%
2024/04/097795.653796.7593.80404,0930.98%
2024/04/08170100.5190101.0298.10804,0461.98% 大買/
2024/04/0317398.4923799.60102.50-643,948-1.62% 大買/大賣/
2024/04/0213297.4317997.9598.10-473,829-1.23% 大買/大賣/
2024/04/015195.2710195.9396.00-503,761-1.33% 大賣/
2024/03/293693.486293.7293.40-263,725-0.70%
2024/03/2811693.4300.0091.601163,7013.13% 大買/鉅額交易
2024/03/272594.946594.7495.90-403,660-1.09%
2024/03/265193.171993.6892.20323,6290.88%
2024/03/251594.475494.0594.70-393,606-1.08%
2024/03/223192.28692.0591.90253,5850.70%
2024/03/213393.462794.5093.0063,5720.17%
2024/03/2010894.205094.8193.00583,5641.63% 大買/
2024/03/1999.195.2918895.0095.50-893,543-2.51% 大賣/
2024/03/185191.3311191.2991.70-603,491-1.72% 大賣/
2024/03/156990.962292.2989.50473,4671.36%
2024/03/1414292.277892.4891.80643,4321.86% 大買/
2024/03/13106.196.95799.5094.8099.13,3792.93% 大買/
2024/03/1250.198.587899.3199.00-27.93,331-0.84%
2024/03/1144.197.7313096.9797.80-85.93,289-2.61% 大賣/
2024/03/0820796.327196.4493.701363,2374.20% 大買/鉅額交易
2024/03/0713397.7720498.90100.00-713,160-2.25% 大買/大賣/
2024/03/066696.2610397.4497.80-373,074-1.20% 大賣/
2024/03/054994.667395.5696.40-243,038-0.79%
2024/03/0419097.517599.0995.401152,9953.84% 大買/鉅額交易
2024/03/0110198.387399.6897.30282,9380.95% 大買/
2024/02/295396.076696.8197.60-132,859-0.45%
2024/02/2723899.5213697.0996.101022,8403.59% 大買/大賣/鉅額交易
2024/02/2683101.8870102.18103.00132,7200.48%
2024/02/239797.9614398.1398.90-462,594-1.77% 大賣/
2024/02/228295.227895.9895.1042,4610.16%
2024/02/214294.505095.0695.10-82,385-0.34%
2024/02/208593.767994.4995.1062,3490.26%
2024/02/1911894.289595.1193.60232,2961.00% 大買/
2024/02/164892.779193.4594.90-432,233-1.92%
2024/02/157990.669291.2891.30-132,157-0.60%
2024/02/057687.4711388.3489.50-372,096-1.77% 大賣/
2024/02/0212088.933489.9488.10862,0544.19% 大買/
2024/02/019789.886290.2889.40352,0201.73%
2024/01/319389.9212590.2190.60-321,985-1.61% 大賣/
2024/01/306088.475488.7788.8061,9010.32%
2024/01/294687.9500.0087.70461,8502.49%
2024/01/262787.812388.1387.0041,8140.22%
2024/01/251386.981587.8288.30-21,712-0.12%
2024/01/243688.771990.5787.60171,6121.05%
2024/01/231986.451287.5388.3071,3480.52%
2024/01/22784.641584.7986.20-81,259-0.64%
2024/01/191581.301883.9884.70-31,127-0.27%
2024/01/181277.952181.2382.20-9957-0.94%
2024/01/17378.47578.6279.20-2820-0.24%
2024/01/161778.06879.1080.1097571.19%
2024/01/15275.403279.1178.90-30650-4.61%
2024/01/11571.48572.6871.2004810.00%
2024/01/10571.1000.0070.7054641.08%
2024/01/081172.36173.1071.70104522.21%
2023/12/26164.6000.0064.1014330.23%
2023/11/1600.00165.4065.00-11,111-0.09%
2023/10/19660.5000.0061.6062,8550.21%
2023/10/11164.4000.0063.2013,0670.03%
2023/09/26670.2300.0068.8063,0470.20%
2023/09/15268.5000.0068.4022,9810.07%
2023/09/06169.50268.6068.70-13,131-0.03%
2023/09/05169.8000.0068.8013,1500.03%
2023/09/0100.00273.3572.00-23,322-0.06%
2023/08/31273.40172.2073.3013,3670.03%
2023/08/24378.60476.5376.90-13,320-0.03%
2023/08/23374.37274.0575.2013,1040.03%
2023/08/2200.001470.1668.90-142,980-0.47%
2023/08/21170.0000.0069.7012,9620.03%
2023/08/17373.77174.4074.1022,8930.07%
2023/08/16172.50271.3572.50-12,773-0.04%
2023/08/15168.6000.0068.6012,6590.04%
2023/08/14167.4000.0067.2012,6330.04%
2023/08/111068.8000.0069.20102,6040.38%
2023/08/081674.8400.0074.50162,4230.66%
2023/08/0200.00362.3762.00-31,858-0.16%
2023/08/01368.5000.0064.6031,8390.16%
2023/07/31163.80164.9068.5001,5930.00%
2023/07/1700.00159.8062.20-11,131-0.09%
2023/07/11156.3000.0056.0011,0350.10%
2023/07/03157.20157.1057.0001,0010.00%
2023/06/2600.00158.7058.30-1986-0.10%
2023/06/0900.00160.6060.10-1764-0.13%
2023/06/08260.9000.0061.3027370.27%
2023/04/19055.1000.0054.5002550.00%
2023/04/1000.00256.7056.20-2235-0.85%
2023/04/07456.65256.8056.6022280.87%
2022/11/2400.00154.9054.90-1472-0.21%
2022/11/23154.1000.0054.5014780.21%
2022/09/0600.00170.8066.00-1595-0.17%
2022/09/01173.0000.0072.0015930.17%
2022/08/2600.00172.9073.70-1629-0.16%
2022/08/25171.5000.0071.5016910.14%
2022/07/011064.9000.0064.10101,0540.95%
2022/06/2700.00566.4066.30-51,089-0.46%
2022/06/2400.00565.0064.10-51,092-0.46%
2022/06/23564.2000.0064.2051,0940.46%
2022/06/2200.00565.2665.10-51,088-0.46%
2022/06/0800.00179.1077.30-1999-0.10%
2022/06/02181.80183.8081.3009540.00%
2022/06/01181.5000.0081.5018820.11%
2022/05/31181.2000.0081.7018610.12%
2022/05/2500.00177.0078.40-1764-0.13%
2022/05/18176.1000.0075.9017290.14%
2022/05/1100.00174.6073.60-1699-0.14%
2022/05/09176.4000.0075.1016830.15%
2022/05/05173.6000.0072.5016420.16%
2022/05/0400.00173.8073.00-1641-0.16%
2022/01/0700.00281.5580.70-21,104-0.18%
2022/01/04185.80182.6084.4001,0290.00%
2022/01/03185.9000.0082.3019680.10%
2021/12/30185.00185.5085.0009430.00%
2021/12/2900.00182.8085.20-1853-0.12%
2021/12/23178.50177.0077.5007260.00%
2021/11/2600.00169.8069.10-1479-0.21%
2021/11/0400.00567.7067.00-5464-1.08%
2021/11/02163.0000.0063.4014520.22%
2021/10/05565.8000.0065.6059280.54%
2021/10/04565.80564.5065.8009370.00%
2021/07/16276.2000.0078.7021,0370.19%
2021/07/13377.7000.0073.5039350.32%
2021/07/1200.00373.1077.70-3881-0.34%
2021/07/02267.20966.9867.90-7755-0.93%
2021/06/0900.00269.5069.70-2989-0.20%
2021/06/07471.3500.0071.0041,0120.40%
2021/06/04573.3000.0073.5051,0170.49%
2021/04/28281.80183.6083.0019490.11%
2021/03/1000.00182.8083.80-12,191-0.05%
2021/03/0500.00284.8083.90-22,200-0.09%
2021/03/03185.0000.0086.0012,2710.04%
2021/03/0200.00186.5084.60-12,286-0.04%
2021/01/26183.90284.8584.40-12,417-0.04%
2021/01/21183.10184.0083.8002,4260.00%
2021/01/19191.7000.0088.9012,4170.04%
2021/01/15295.5000.0091.7022,4460.08%
2020/12/2400.001091.2091.10-102,505-0.40%
2020/11/2700.00279.5079.00-23,762-0.05%
2020/11/2000.00276.7076.10-23,678-0.05%
2020/11/19179.6000.0076.4013,6750.03%
2020/10/23178.40178.5078.1003,6740.00%
2020/10/22178.80178.4078.0003,6630.00%
2020/10/08672.00670.1070.7003,5300.00%
2020/10/07271.35172.0071.5013,5530.03%
2020/09/1800.00175.0077.30-13,856-0.03%
2020/09/17177.00179.5076.7003,8410.00%
2020/09/16377.90277.8077.8013,7400.03%
2020/09/15777.97779.0379.0003,6330.00%
2020/09/14379.60081.2081.2033,4520.09%
2020/09/1100.00176.4073.90-13,269-0.03%
2020/09/10173.50176.4077.5003,0430.00%
2020/09/09267.20468.5070.50-22,878-0.07%
2020/09/08868.88668.4268.8022,8380.07%
2020/09/07177.00170.0070.0002,8010.00%
2020/09/04171.7000.0074.1012,5580.04%
2020/09/0200.00358.8061.30-32,263-0.13%
2020/08/31357.0000.0057.9032,2720.13%
2020/08/2800.00257.4057.10-22,307-0.09%
2020/08/17155.5000.0055.3012,2110.05%
2020/08/13156.6000.0055.3012,1920.05%
2020/07/2100.00455.1556.20-41,772-0.23%
2020/07/16152.10452.1052.40-31,684-0.18%
2020/07/15256.602155.2053.80-191,662-1.14%
2020/07/1300.00252.1052.60-21,545-0.13%
2020/07/10252.2000.0051.7021,5330.13%
2020/07/0900.00255.3053.10-21,510-0.13%
2020/07/08654.1300.0054.4061,4790.41%
2020/07/071554.0700.0053.10151,4351.04%
2020/07/06659.47658.0357.2001,3480.00%
2020/07/0300.00157.3057.30-11,201-0.08%
2020/06/30149.9000.0049.7019800.10%
2020/06/17247.9000.0047.7528420.24%
2020/06/1500.00147.1546.75-1724-0.14%
2020/06/12547.3000.0047.2557010.71%
2020/06/1100.00446.7046.00-4681-0.59%
2020/06/10547.0200.0047.0555720.87%
2020/06/04239.93440.5041.00-2392-0.51%
2020/06/03136.60137.3537.4003400.00%
2019/01/1800.00530.6030.90-5329-1.52%
2018/12/0600.00129.4529.85-1423-0.24%
2018/12/04129.5000.0030.0014230.24%
2018/10/312528.3500.0028.15253417.33%
2018/10/2600.00228.4028.30-2332-0.60%
2018/10/2500.001528.5328.95-15329-4.55%
2018/10/2400.00829.8029.80-8327-2.44%
2018/08/15537.7500.0037.7056670.75%
2018/08/14238.4000.0038.5026670.30%
2018/08/0900.00142.5042.60-1657-0.15%
2018/07/20143.7500.0043.5017220.14%
2018/06/1100.003039.4539.05-30794-3.78%
2018/06/071038.5000.0039.60107921.26%
2018/05/252038.9000.0038.80209092.20%
2018/04/191043.6000.0043.90101,3640.73%
2018/04/10150.00547.6546.90-41,425-0.28%
2018/04/09145.801047.5149.50-91,479-0.61%
2018/04/03145.2000.0045.4011,4360.07%
2018/04/02245.5000.0045.6021,4570.14%
2018/03/22845.0000.0045.0081,6530.48%
2018/03/20243.8000.0043.8521,6280.12%
2018/03/0600.00148.4048.05-11,810-0.06%
2018/02/2700.001548.8048.20-151,800-0.83%
2018/01/24146.0000.0045.5511,4830.07%
2018/01/19142.30142.1542.0501,4970.00%
2018/01/1800.00142.7042.55-11,509-0.07%
2018/01/16142.5000.0042.5011,5150.07%
2018/01/1200.00243.6043.00-21,545-0.13%
2018/01/11242.2800.0042.3021,5510.13%
2018/01/08542.5800.0042.7051,5910.31%
2018/01/051045.0000.0044.15101,6130.62%
鈦昇 相關文章