昇陽半導體 (8028)-永豐金-潮州券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	55.03	0	0.00	56.10	15	1,904	0.79%
2024/04/26	0	0.00	4	53.83	54.00	-4	1,781	-0.22%
2024/04/24	0	0.00	1	52.30	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	3	51.20	51.50	-3	1,733	-0.17%
2024/04/17	1	54.60	0	0.00	54.70	1	1,607	0.06%
2024/04/15	0	0.00	5	52.80	52.40	-5	1,507	-0.33%
2024/04/10	0	0.00	2	53.80	53.20	-2	1,453	-0.14%
2024/04/03	3	52.80	5	53.10	53.10	-2	1,373	-0.15%
2024/04/02	5	54.00	0	0.00	53.20	5	1,343	0.37%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/25	5	53.60	2	53.50	53.00	3	1,245	0.24%
2024/03/20	1	53.00	0	0.00	52.70	1	1,226	0.08%
2024/03/08	0	0.00	0.2	52.10	51.60	-0.2	1,251	-0.02%
2024/03/07	0	0.00	1.2	53.08	51.70	-1.2	1,225	-0.10%
2024/03/06	0.1	52.40	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	0.1	52.80	0	0.00	52.60	0.1	1,203	0.01%
2024/03/04	0.2	53.80	0	0.00	53.20	0.2	1,222	0.02%
2024/02/27	1	53.00	0	0.00	53.00	1	1,180	0.08%
2024/02/26	0	0.00	6.3	54.94	54.80	-6.3	1,124	-0.56%
2024/02/22	7	52.07	0	0.00	52.60	7	1,002	0.70%
2024/02/19	4	52.55	0	0.00	52.90	4	970	0.41%
2024/02/16	0	0.00	0.1	52.30	52.20	-0.1	943	-0.01%
2024/01/30	0	0.00	4	51.70	51.20	-4	904	-0.44%
2024/01/22	0	0.00	0.1	51.50	51.40	-0.1	892	-0.01%
2023/12/26	0	0.00	4	53.23	52.80	-4	908	-0.44%
2023/12/15	0	0.00	5	52.10	52.10	-5	917	-0.55%
2023/12/14	5	51.60	0	0.00	51.50	5	902	0.55%
2023/12/11	0	0.00	10	50.70	50.50	-10	910	-1.10%
2023/12/08	10	50.70	0	0.00	50.60	10	908	1.10%
2023/12/07	2	51.00	0	0.00	50.70	2	893	0.22%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	4.6	52.55	53.00	-4.6	845	-0.54%
2023/11/28	1	51.90	0.1	52.20	51.70	0.9	820	0.11%
2023/11/24	1	52.60	0	0.00	52.40	1	791	0.13%
2023/11/17	1	51.80	0.2	51.80	51.80	0.8	753	0.11%
2023/10/31	3	49.00	0	0.00	48.80	3	963	0.31%
2023/10/05	1.2	51.72	0	0.00	51.70	1.2	2,078	0.06%
2023/10/04	0.3	51.11	0	0.00	51.20	0.3	2,150	0.01%
2023/10/02	1	52.60	0	0.00	52.80	1	2,207	0.05%
2023/09/27	0.2	52.40	0	0.00	52.10	0.2	2,243	0.01%
2023/09/22	2.2	52.70	0	0.00	52.80	2.2	2,280	0.09%
2023/09/21	0.4	53.07	0	0.00	52.60	0.4	2,284	0.02%
2023/09/20	1.3	54.33	0	0.00	54.20	1.3	2,263	0.06%
2023/09/19	0.1	55.70	0	0.00	55.30	0.1	2,263	0.00%
2023/09/18	1	55.70	0	0.00	55.60	1	2,284	0.04%
2023/09/12	0.2	54.45	0	0.00	54.20	0.2	2,362	0.01%
2023/09/08	0.3	54.67	0	0.00	54.50	0.3	2,633	0.01%
2023/09/06	0.9	55.16	0	0.00	55.20	0.9	2,851	0.03%
2023/08/30	2	56.30	2	56.50	56.30	0	3,132	0.00%
2023/08/28	0.4	55.78	0	0.00	55.20	0.4	3,150	0.01%
2023/08/24	0.2	56.20	0	0.00	56.40	0.2	3,163	0.01%
2023/08/23	0	0.00	1	55.70	55.70	-1	3,176	-0.03%
2023/08/22	0	0.00	0.1	55.70	55.50	-0.1	3,232	0.00%
2023/08/17	2.1	56.10	0	0.00	56.20	2.1	3,233	0.06%
2023/08/15	0.1	55.50	0	0.00	55.10	0.1	3,228	0.00%
2023/08/14	0.3	54.54	0	0.00	54.30	0.3	3,226	0.01%
2023/08/09	1	57.10	0	0.00	57.10	1	3,175	0.03%
2023/08/04	1	58.80	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	60.30	1	60.30	59.80	0	3,046	0.00%
2023/07/31	5	61.34	0	0.00	61.00	5	2,987	0.17%
2023/07/27	9	63.68	9.1	63.39	63.50	-0.1	2,880	0.00%
2023/07/26	0	0.00	4	62.20	62.50	-4	2,717	-0.15%
2023/07/25	0	0.00	1	61.30	61.60	-1	2,619	-0.04%
2023/07/20	1	61.70	3	62.17	62.40	-2	2,575	-0.08%
2023/07/19	0	0.00	1	62.30	61.50	-1	2,567	-0.04%
2023/07/17	1	63.90	1	63.50	63.70	0	2,528	0.00%
2023/07/14	3	63.63	5	63.34	64.60	-2	2,461	-0.08%
2023/07/13	1	63.50	1	63.00	61.50	0	2,316	0.00%
2023/07/11	0	0.00	8	62.53	62.30	-8	2,204	-0.36%
2023/07/10	0	0.00	2	62.50	60.70	-2	2,166	-0.09%
2023/07/07	1	61.70	0	60.60	61.00	1	2,183	0.05%
2023/07/05	4	60.58	0	0.00	60.60	4	2,375	0.17%
2023/07/04	0	0.00	1	61.60	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	1	61.20	61.40	-1	2,750	-0.04%
2023/06/27	2	59.80	0	0.00	59.50	2	3,000	0.07%
2023/06/16	7	62.91	0	0.00	62.70	7	3,065	0.23%
2023/06/15	4	64.43	0	0.00	63.60	4	3,029	0.13%
2023/06/14	0	0.00	0.1	62.40	62.60	-0.1	2,849	0.00%
2023/06/13	1	63.20	9	62.57	63.10	-8	2,779	-0.29%
2023/06/12	1	60.20	2	60.70	60.20	-1	2,573	-0.04%
2023/06/09	0	0.00	2	60.55	61.40	-2	2,556	-0.08%
2023/06/08	4	60.50	2	60.15	59.90	2	2,505	0.08%
2023/06/06	1	62.90	3	62.70	61.30	-2	2,440	-0.08%
2023/06/02	0	0.00	0.1	60.10	60.30	-0.1	2,353	0.00%
2023/05/26	0	0.00	5.5	59.63	58.70	-5.5	2,372	-0.23%
2023/05/25	0	0.00	1	58.70	58.70	-1	2,320	-0.04%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/18	0	0.00	1	57.90	57.60	-1	2,382	-0.04%
2023/05/12	0	0.00	10	56.13	56.50	-10	2,416	-0.41%
2023/05/11	0.5	56.40	0	0.00	55.90	0.5	2,433	0.02%
2023/05/05	1	57.60	0	0.00	57.90	1	2,495	0.04%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/26	1.1	55.84	0	0.00	56.50	1.1	2,637	0.04%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	2	59.40	3	57.93	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	1	58.90	58.60	-1	2,732	-0.04%
2023/04/18	0	0.00	1	61.40	60.50	-1	2,694	-0.04%
2023/04/17	1	61.60	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1	61.00	0	0.00	62.20	1	2,659	0.04%
2023/04/12	2	61.75	1	61.70	62.40	1	2,608	0.04%
2023/04/11	1	63.10	1	62.90	62.70	0	2,567	0.00%
2023/04/10	3	62.97	1	62.90	63.10	2	2,529	0.08%
2023/04/07	0	0.00	2	63.85	64.10	-2	2,376	-0.08%
2023/04/06	2	62.20	1	61.10	62.30	1	2,106	0.05%
2023/03/31	2	60.65	2	61.30	61.80	0	1,966	0.00%
2023/03/30	1	58.40	3.1	59.47	60.00	-2.1	1,858	-0.11%
2023/03/22	1	60.20	2	59.60	59.20	-1	2,227	-0.04%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/17	1	58.00	1	58.20	58.00	0	2,435	0.00%
2023/03/16	1	56.80	1	58.00	56.70	0	2,529	0.00%
2023/03/14	1	57.80	1	57.20	57.60	0	3,057	0.00%
2023/03/10	2.1	57.14	2	57.05	56.80	0.1	3,538	0.00%
2023/03/09	2	59.05	1	59.60	58.30	1	3,614	0.03%
2023/03/07	1	58.10	0	0.00	58.20	1	3,604	0.03%
2023/03/06	0.3	57.43	0	0.00	57.70	0.3	3,609	0.01%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/02	0	0.00	1	56.10	56.30	-1	3,633	-0.03%
2023/03/01	0.3	56.26	1	55.90	55.90	-0.7	3,659	-0.02%
2023/02/24	0.3	57.17	0	0.00	56.60	0.3	3,676	0.01%
2023/02/22	1.2	57.63	0	0.00	57.30	1.2	3,782	0.03%
2023/02/20	1.1	57.92	0	0.00	58.10	1.1	4,138	0.03%
2023/02/17	0.1	57.56	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	0.1	57.30	1	56.80	57.80	-0.9	4,429	-0.02%
2023/02/15	3.2	57.49	2	57.20	57.10	1.2	4,540	0.03%
2023/02/13	0.5	58.69	0	58.60	58.50	0.4	4,601	0.01%
2023/02/10	3	58.57	0	0.00	58.40	3	4,685	0.06%
2023/02/06	0	0.00	1	58.90	58.60	-1	4,819	-0.02%
2023/02/03	2	59.60	1	59.60	59.50	1	4,834	0.02%
2023/02/02	1	60.40	4	60.23	60.40	-3	4,846	-0.06%
2023/02/01	3	59.90	3	59.57	59.60	0	4,895	0.00%
2023/01/31	2	58.90	0	0.00	59.10	2	4,984	0.04%
2023/01/30	2	58.45	0	0.00	58.80	2	5,037	0.04%
2023/01/13	2	58.75	1	57.70	57.20	1	5,306	0.02%
2023/01/12	2	57.60	2	57.90	57.30	0	5,512	0.00%
2023/01/11	1	58.00	0	0.00	57.80	1	5,721	0.02%
2023/01/10	2	59.05	3	58.83	58.00	-1	5,901	-0.02%
2023/01/09	1	57.30	0	0.00	57.10	1	5,844	0.02%
2023/01/06	0	0.00	2	56.40	56.30	-2	5,879	-0.03%
2023/01/05	0	0.00	10.6	56.29	56.20	-10.6	5,933	-0.18%
2023/01/04	0	0.00	4	57.30	57.00	-4	5,966	-0.07%
2023/01/03	1	56.50	0	0.00	57.00	1	6,006	0.02%
2022/12/29	1	55.50	1	55.70	56.20	0	6,080	0.00%
2022/12/28	2	56.30	0	0.00	56.20	2	6,134	0.03%
2022/12/27	1	58.60	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0	0.00	1	57.30	57.10	-1	6,150	-0.02%
2022/12/22	1	58.90	0	0.00	59.20	1	6,195	0.02%
2022/12/20	1	61.40	0	0.00	58.60	1	6,247	0.02%
2022/12/19	1	61.50	3	60.73	60.50	-2	6,242	-0.03%
2022/12/15	2	62.75	18	62.07	61.80	-16	6,224	-0.26%
2022/12/14	30	62.69	5	62.26	62.90	25	6,129	0.41%
2022/12/13	0	0.00	1	61.90	61.10	-1	5,947	-0.02%
2022/12/12	1	59.90	1	59.20	60.00	0	5,833	0.00%
2022/12/09	1	60.20	0	0.00	60.20	1	5,812	0.02%
2022/12/08	1	59.50	3	58.17	59.30	-2	5,715	-0.03%
2022/12/07	3	59.37	5	59.00	58.20	-2	5,637	-0.04%
2022/12/06	15	62.22	0	0.00	61.30	15	5,547	0.27%
2022/12/05	22	61.88	10	62.90	63.90	12	5,209	0.23%
2022/12/02	1	57.10	2	57.80	58.10	-1	4,856	-0.02%
2022/12/01	1	56.50	1	57.20	56.50	0	4,871	0.00%
2022/11/30	1	55.20	0	0.00	55.80	1	4,902	0.02%
2022/11/24	1	54.80	1	54.60	54.90	0	5,065	0.00%
2022/11/23	2	54.95	0	0.00	54.40	2	5,081	0.04%
2022/11/22	1	55.10	0	0.00	54.50	1	5,155	0.02%
2022/11/21	1	55.70	1	56.40	55.50	0	5,267	0.00%
2022/11/18	5	56.54	2	57.00	56.70	3	5,452	0.06%
2022/11/17	3	58.53	0	0.00	58.50	3	5,424	0.06%
2022/11/16	6	57.82	24	58.13	58.20	-18	5,389	-0.33%
2022/11/15	1	56.80	7	56.77	57.10	-6	5,330	-0.11%
2022/11/14	0	0.00	2	55.80	55.60	-2	5,891	-0.03%
2022/11/11	2	54.30	3	54.37	54.50	-1	6,061	-0.02%
2022/11/10	0	0.00	1	52.60	52.40	-1	6,202	-0.02%
2022/11/09	2	53.00	1	53.40	53.10	1	6,539	0.02%
2022/11/08	2	53.35	1	53.60	52.30	1	6,793	0.01%
2022/11/07	6	52.85	5	52.94	52.60	1	6,850	0.01%
2022/11/01	1	50.20	2	50.40	50.70	-1	7,761	-0.01%
2022/10/31	1	50.30	1	49.85	49.80	0	8,098	0.00%
2022/10/27	1	52.80	9	52.72	52.50	-8	8,667	-0.09%
2022/10/26	1	51.60	3	51.33	51.40	-2	8,628	-0.02%
2022/10/25	23	51.78	4	51.83	51.10	19	8,636	0.22%
2022/10/24	4	50.98	1	51.00	50.80	3	8,559	0.04%
2022/10/21	4	50.53	62	50.51	50.10	-58	8,563	-0.68%
2022/10/20	13	51.96	4	51.98	50.80	9	8,566	0.11%
2022/10/19	58	50.70	0	0.00	51.60	58	8,356	0.69%
2022/10/11	1	51.00	1	50.30	50.10	0	8,908	0.00%
2022/10/06	3	54.70	0	0.00	55.30	3	9,586	0.03%
2022/09/28	0	0.00	1	52.70	52.70	-1	10,045	-0.01%
2022/09/13	2	67.80	3	67.47	66.80	-1	11,650	-0.01%
2022/09/12	4	66.33	3	66.03	66.30	1	11,760	0.01%
2022/09/07	0	0.00	1	63.10	63.20	-1	12,438	-0.01%
2022/09/06	10	67.70	0	0.00	65.70	10	12,510	0.08%
2022/09/05	0	0.00	2	67.20	66.80	-2	12,612	-0.02%
2022/09/02	0	0.00	1	68.70	68.50	-1	12,673	-0.01%
2022/09/01	2	69.50	0.5	68.30	68.30	1.5	12,811	0.01%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	0	0.00	0.2	69.80	69.60	-0.2	13,890	0.00%
2022/08/26	0	0.00	3	72.90	72.20	-3	13,913	-0.02%
2022/08/25	0	0.00	1	73.00	72.20	-1	13,962	-0.01%
2022/08/23	1	69.10	0	0.00	70.60	1	14,184	0.01%
2022/08/22	1	70.20	0	0.00	70.20	1	14,231	0.01%
2022/08/19	5	74.10	4	74.28	71.30	1	14,504	0.01%
2022/08/18	3	71.47	2	73.00	72.50	1	14,848	0.01%
2022/08/17	2	70.00	1	69.50	69.40	1	14,996	0.01%
2022/08/16	1	73.90	4	72.70	72.50	-3	14,797	-0.02%
2022/08/15	1	69.60	0	0.00	69.80	1	14,531	0.01%
2022/08/12	1	68.60	10	69.07	68.60	-9	14,503	-0.06%
2022/08/11	10	68.26	9	66.89	68.60	1	14,578	0.01%
2022/08/10	1	65.80	0	0.00	65.80	1	14,445	0.01%
2022/08/08	3	69.40	8	69.09	69.40	-5	14,183	-0.04%
2022/08/05	2	67.10	2	68.35	68.00	0	13,670	0.00%
2022/08/04	2	64.95	2	65.50	66.70	0	13,321	0.00%
2022/08/03	1	65.50	4	62.10	63.40	-3	12,921	-0.02%
2022/08/02	2	63.30	0	0.00	65.20	2	12,660	0.02%
2022/08/01	2	64.75	0	0.00	65.20	2	12,582	0.02%
2022/07/29	0	0.00	2	63.60	63.70	-2	12,519	-0.02%
2022/07/26	6	64.33	2.2	63.88	63.60	3.8	12,340	0.03%
2022/07/25	3	64.10	1	65.00	65.00	2	12,336	0.02%
2022/07/21	0	0.00	1	65.10	64.50	-1	12,297	-0.01%
2022/07/20	4	67.93	1	67.70	67.70	3	12,165	0.02%
2022/07/19	6	71.23	0.1	70.50	68.20	5.9	12,041	0.05%
2022/07/18	1.1	72.41	4	74.60	73.10	-2.9	11,810	-0.02%
2022/07/15	1.1	67.83	9	70.52	73.10	-7.9	11,576	-0.07%
2022/07/14	6	64.72	6	64.42	66.50	0	11,220	0.00%
2022/07/13	4	61.35	6	62.90	63.20	-2	11,038	-0.02%
2022/07/11	1	57.30	1	58.50	59.40	0	10,872	0.00%
2022/07/08	0	0.00	8	56.89	56.30	-8	10,833	-0.07%
2022/07/07	9	54.44	27	55.94	55.60	-18	10,796	-0.17%
2022/07/06	6	55.08	8	55.53	53.90	-2	10,715	-0.02%
2022/07/05	7	58.41	13	58.57	58.40	-6	10,618	-0.06%
2022/07/04	9	59.07	5	56.84	56.80	4	10,582	0.04%
2022/07/01	27	61.83	14	63.90	59.40	13	10,631	0.12%
2022/06/30	22	64.05	2	67.00	63.30	20	10,584	0.19%
2022/06/29	13	65.35	11	66.49	66.50	2	10,453	0.02%
2022/06/28	8	70.79	10	70.51	71.40	-2	10,183	-0.02%
2022/06/27	4	64.30	7	67.99	69.90	-3	9,902	-0.03%
2022/06/24	3	63.57	0	0.00	63.60	3	9,732	0.03%
2022/06/23	2	63.80	0	0.00	63.10	2	9,877	0.02%
2022/06/22	3	63.70	1	64.20	62.00	2	10,135	0.02%
2022/06/21	1	63.70	8	63.49	64.40	-7	10,441	-0.07%
2022/06/20	9	63.02	46	64.21	61.60	-37	10,524	-0.35%
2022/06/17	8	64.81	23	64.93	65.80	-15	10,362	-0.14%
2022/06/16	26	68.44	15	68.93	64.30	11	10,177	0.11%
2022/06/15	4	67.33	6	67.88	67.00	-2	9,586	-0.02%
2022/06/14	18.1	67.47	16	65.21	67.60	2.1	9,460	0.02%
2022/06/13	5	65.50	0	0.00	65.10	5	9,228	0.05%
2022/06/10	68	67.28	21	67.02	67.10	47	9,109	0.52%
2022/06/09	1	68.00	43	67.75	68.40	-42	8,926	-0.47%
2022/06/08	45	66.18	39	66.13	66.00	6	8,562	0.07%
2022/06/07	3	65.77	12	64.22	65.50	-9	8,035	-0.11%
2022/06/06	48	62.03	44	61.54	61.20	4	7,640	0.05%
2022/06/02	79	63.92	54	63.54	63.70	25	7,519	0.33%
2022/06/01	9	62.59	2	62.20	63.10	7	7,329	0.10%
2022/05/31	1	63.30	10	62.00	61.60	-9	7,145	-0.13%
2022/05/30	1	64.80	2	64.45	63.70	-1	6,817	-0.01%
2022/05/27	2	65.65	0	0.00	64.60	2	6,655	0.03%
2022/05/26	14	67.47	7	67.71	65.30	7	6,233	0.11%
2022/05/25	1	62.40	1	64.60	66.20	0	5,104	0.00%
2022/05/24	0	0.00	2	61.00	60.20	-2	4,716	-0.04%
2022/05/23	0	0.00	1	61.40	60.70	-1	4,638	-0.02%
2022/05/20	4	60.10	2	60.60	60.50	2	4,546	0.04%
2022/05/19	0	0.00	2	60.40	60.10	-2	4,270	-0.05%
2022/05/16	1	53.70	1	54.80	53.70	0	4,025	0.00%
2022/05/05	0	0.00	1	56.00	55.50	-1	3,934	-0.03%
2022/05/03	1	56.70	0	0.00	55.40	1	3,900	0.03%
2022/04/29	1	55.90	1	56.30	55.50	0	3,892	0.00%
2022/04/22	0	0.00	10	59.70	58.60	-10	3,698	-0.27%
2022/04/21	1	60.40	4	59.95	60.30	-3	3,602	-0.08%
2022/04/20	3	59.37	1	60.20	59.20	2	3,473	0.06%
2022/04/18	1	55.10	0	0.00	54.80	1	3,298	0.03%
2022/04/15	1	56.00	1	56.50	55.50	0	3,293	0.00%
2022/04/14	1	57.10	1	57.30	57.80	0	3,281	0.00%
2022/04/07	6	56.75	0	0.00	55.90	6	3,987	0.15%
2022/03/31	0	0.00	3	59.00	58.90	-3	4,056	-0.07%
2022/03/30	1	60.50	1	60.80	59.80	0	3,981	0.00%
2022/03/28	5	60.22	9	61.01	60.70	-4	3,654	-0.11%
2022/03/25	27	61.28	21	59.60	59.50	6	3,423	0.18%
2022/03/24	6	60.12	2	59.85	59.90	4	3,069	0.13%
2022/03/23	1	54.60	1	55.60	57.60	0	2,659	0.00%
2022/03/17	1	52.00	1	51.60	51.80	0	2,442	0.00%
2022/03/16	0	0.00	2	49.15	49.25	-2	2,392	-0.08%
2022/03/02	2	51.85	2	51.25	51.20	0	2,384	0.00%
2022/02/16	5	53.40	0	0.00	53.30	5	2,361	0.21%
2022/02/09	2	53.20	1	53.20	53.20	1	2,290	0.04%
2022/01/17	2	52.10	2	51.90	51.70	0	2,262	0.00%
2022/01/11	0	0.00	2	52.10	51.80	-2	2,192	-0.09%
2022/01/10	0	0.00	1	53.10	53.10	-1	2,165	-0.05%
2022/01/07	0	0.00	1	52.10	52.10	-1	2,149	-0.05%
2022/01/06	4	55.50	3	55.53	54.50	1	2,090	0.05%
2022/01/03	1	59.50	2	58.30	57.40	-1	1,873	-0.05%
2021/12/30	19	59.00	4	59.68	58.30	15	1,699	0.88%
2021/12/29	2	55.35	2	54.80	57.80	0	1,093	0.00%
2021/12/28	7	53.10	4	53.10	52.60	3	826	0.36%
2021/12/08	0	0.00	2	50.30	50.30	-2	802	-0.25%
2021/12/03	2	50.00	0	0.00	50.00	2	885	0.23%
2021/11/26	0	0.00	1	49.50	49.30	-1	1,415	-0.07%
2021/11/02	1	50.70	1	49.70	49.00	0	1,768	0.00%
2021/10/28	0	0.00	1	48.80	48.95	-1	1,970	-0.05%
2021/10/19	0.2	48.00	0	0.00	48.00	0.2	2,398	0.01%
2021/10/13	0.2	45.83	0	0.00	45.20	0.2	2,605	0.01%
2021/10/12	0.2	46.50	0	0.00	45.60	0.2	2,613	0.01%
2021/10/07	0.2	47.29	0	0.00	47.30	0.2	2,639	0.01%
2021/09/08	0	0.00	1	50.80	50.90	-1	2,858	-0.03%
2021/09/07	1	53.20	10	53.53	54.20	-9	2,807	-0.32%
2021/09/06	0	0.00	5	55.40	55.30	-5	2,749	-0.18%
2021/09/03	10	55.11	4	56.85	57.50	6	2,570	0.23%
2021/09/02	0	0.00	3	53.30	52.30	-3	2,345	-0.13%
2021/08/31	0	0.00	1	55.10	55.60	-1	2,248	-0.04%
2021/08/25	10	54.60	0	0.00	54.90	10	2,079	0.48%
2021/08/13	0	0.00	1	51.60	51.10	-1	1,936	-0.05%
2021/08/11	0	0.00	1	54.10	52.70	-1	1,911	-0.05%
2021/08/09	2	56.00	0	0.00	55.30	2	1,899	0.11%
2021/08/06	0	0.00	10	57.30	57.30	-10	1,863	-0.54%
2021/08/05	10	56.80	0	0.00	57.10	10	1,769	0.56%
2021/08/04	0	0.00	7	54.74	57.00	-7	1,742	-0.40%
2021/07/27	1	54.00	0	0.00	52.30	1	1,538	0.07%
2021/07/26	5	55.64	0	0.00	55.00	5	1,507	0.33%
2021/07/23	13	58.40	11	55.65	56.00	2	1,465	0.14%
2021/07/22	6	56.50	7	57.07	57.80	-1	1,189	-0.08%
2021/07/19	0	0.00	1	54.00	54.50	-1	1,054	-0.09%
2021/07/16	1	51.90	0	0.00	51.50	1	1,015	0.10%
2021/07/15	0	0.00	1	52.20	52.10	-1	1,018	-0.10%
2021/07/13	0	0.00	11	54.00	52.30	-11	1,014	-1.08%
2021/07/09	0	0.00	1	51.70	51.90	-1	967	-0.10%
2021/07/07	0	0.00	3	52.80	53.00	-3	944	-0.32%
2021/06/21	0	0.00	1	45.70	45.65	-1	855	-0.12%
2021/06/18	0	0.00	1	47.30	46.65	-1	867	-0.12%
2021/06/03	1	47.00	0	0.00	47.00	1	1,059	0.09%
2021/05/20	0	0.00	1	42.50	42.35	-1	1,211	-0.08%
2021/05/19	1	42.10	0	0.00	43.10	1	1,223	0.08%
2021/05/18	0	0.00	1	41.70	41.80	-1	1,232	-0.08%
2021/05/14	2	43.03	0	0.00	42.00	2	1,227	0.16%
2021/05/12	3	43.00	0	0.00	43.20	3	1,241	0.24%
2021/05/11	1	47.45	0	0.00	46.75	1	1,225	0.08%
2021/05/05	1	47.15	0	0.00	47.15	1	1,235	0.08%
2021/04/27	10	52.00	0	0.00	52.00	10	1,315	0.76%
2021/04/14	0	0.00	6	53.55	52.10	-6	1,642	-0.37%
2021/04/08	1	55.40	0	0.00	55.60	1	1,724	0.06%
2021/04/07	5	56.72	0	0.00	56.40	5	1,721	0.29%
2021/03/08	0	0.00	1	54.70	54.30	-1	3,909	-0.03%
2021/01/26	0	0.00	1	51.80	51.60	-1	4,493	-0.02%
2021/01/21	0	0.00	1	54.90	52.70	-1	4,461	-0.02%
2021/01/19	3	58.03	2	59.10	57.80	1	4,394	0.02%
2021/01/18	1	57.70	0	0.00	57.90	1	4,370	0.02%
2021/01/06	0	0.00	1	54.10	54.50	-1	4,163	-0.02%
2020/12/21	0	0.00	1	61.40	59.50	-1	3,742	-0.03%
2020/12/18	2	63.20	0	0.00	61.20	2	3,673	0.05%
2020/12/17	1	63.90	4	64.78	63.10	-3	3,594	-0.08%
2020/12/16	3	64.50	1	63.30	64.80	2	3,335	0.06%
2020/12/11	0	0.00	1	57.90	57.50	-1	2,391	-0.04%
2020/12/10	0	0.00	3	58.90	57.50	-3	2,347	-0.13%
2020/12/09	1	59.20	0	0.00	59.70	1	2,313	0.04%
2020/12/07	4	58.83	0	0.00	59.30	4	2,280	0.18%
2020/12/04	1	59.70	3	59.83	60.20	-2	2,163	-0.09%
2020/12/03	1	60.80	1	60.80	58.60	0	2,050	0.00%
2020/12/02	4	58.78	9	58.26	57.90	-5	1,842	-0.27%
2020/12/01	0	0.00	1	56.50	56.80	-1	1,706	-0.06%
2020/11/30	0	0.00	7	58.30	56.00	-7	1,620	-0.43%
2020/11/27	3	54.80	3	54.37	54.70	0	1,340	0.00%
2020/11/26	1	52.80	5	52.50	53.90	-4	1,273	-0.31%
2020/11/24	0	0.00	1	51.90	52.00	-1	1,173	-0.09%
2020/11/23	0	0.00	13	54.52	54.00	-13	1,121	-1.16%
2020/11/20	1	50.70	0	0.00	51.40	1	973	0.10%
2020/11/17	0	0.00	1	49.95	48.90	-1	943	-0.11%
2020/11/16	1	48.80	0	0.00	49.30	1	961	0.10%
2020/11/12	0	0.00	3	49.00	48.50	-3	949	-0.32%
2020/11/11	0	0.00	2	48.13	48.70	-2	949	-0.21%
2020/11/10	0	0.00	4	47.25	47.25	-4	953	-0.42%
2020/11/06	6	46.95	0	0.00	46.55	6	962	0.62%
2020/11/02	5	46.70	0	0.00	46.65	5	995	0.50%
2020/10/28	10	48.75	2	48.35	47.85	8	1,018	0.79%
2020/10/27	1	48.25	4	48.35	48.50	-3	1,021	-0.29%
2020/10/26	6	50.02	0	0.00	49.00	6	1,025	0.59%
2020/10/23	15	51.89	20	52.44	50.80	-5	1,013	-0.49%
2020/10/21	1	48.35	3	48.97	48.45	-2	1,064	-0.19%
2020/10/19	0	0.00	1	48.35	48.20	-1	1,080	-0.09%
2020/10/15	0	0.00	3	48.20	48.35	-3	1,094	-0.27%
2020/10/13	1	46.80	0	0.00	47.00	1	1,124	0.09%
2020/10/12	1	47.80	0	0.00	47.55	1	1,136	0.09%
2020/10/06	0	0.00	1	49.20	49.00	-1	1,192	-0.08%
2020/09/29	0	0.00	1	47.95	47.60	-1	1,320	-0.08%
2020/09/23	1	48.45	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	49.40	49.35	-1	1,517	-0.07%
2020/09/16	1	49.35	0	0.00	49.10	1	1,749	0.06%
2020/09/11	0	0.00	2	48.90	48.80	-2	1,783	-0.11%
2020/09/10	2	48.75	1	49.70	48.05	1	1,798	0.06%
2020/09/08	0	0.00	1	48.10	47.65	-1	1,806	-0.06%
2020/09/07	2	47.20	0	0.00	47.00	2	1,833	0.11%
2020/09/04	1	46.20	1	47.30	47.55	0	1,897	0.00%
2020/09/02	1	46.80	1	47.35	46.80	0	2,065	0.00%
2020/08/26	2	46.25	0	0.00	46.30	2	2,767	0.07%
2020/08/20	2	43.50	3	42.95	42.95	-1	2,814	-0.04%
2020/08/17	3	48.20	0	0.00	48.10	3	2,909	0.10%
2020/08/14	0	0.00	2	47.95	47.55	-2	2,910	-0.07%
2020/08/07	1	49.95	0	0.00	49.80	1	2,972	0.03%
2020/08/06	1	50.40	0	0.00	50.20	1	3,006	0.03%
2020/08/05	2	51.20	2	51.40	51.20	0	3,081	0.00%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/30	0	0.00	1	50.90	50.80	-1	3,150	-0.03%
2020/07/29	3	50.63	1	51.40	50.80	2	3,163	0.06%
2020/07/28	5	53.30	3	54.83	51.10	2	3,183	0.06%
2020/07/27	6	51.35	5	52.86	52.90	1	3,151	0.03%
2020/07/24	2	50.35	0	0.00	49.90	2	3,094	0.06%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.40	51.50	-1	3,149	-0.03%
2020/07/17	2	50.15	0	0.00	49.90	2	3,159	0.06%
2020/07/16	2	50.80	0	0.00	51.30	2	3,172	0.06%
2020/07/15	0	0.00	3	50.50	50.30	-3	3,174	-0.09%
2020/07/14	2	51.80	0	0.00	51.50	2	3,210	0.06%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/10	7	53.29	1	54.00	53.00	6	3,233	0.19%
2020/07/09	5	56.66	5	55.80	56.00	0	3,202	0.00%
2020/07/07	7	55.71	3	55.97	55.40	4	3,169	0.13%
2020/07/06	0	0.00	9	57.38	56.90	-9	3,166	-0.28%
2020/07/03	4	57.55	10	57.57	57.10	-6	3,218	-0.19%
2020/07/01	1	54.90	2	55.15	54.80	-1	3,164	-0.03%
2020/06/30	3	54.07	0	0.00	54.20	3	3,159	0.09%
2020/06/29	3	54.20	0	0.00	54.10	3	3,148	0.10%
2020/06/24	6	56.88	1	56.80	56.30	5	3,131	0.16%
2020/06/23	0	0.00	9	58.47	59.10	-9	3,086	-0.29%
2020/06/22	0	0.00	3	57.17	57.00	-3	2,981	-0.10%
2020/06/19	0	0.00	1	56.70	56.70	-1	2,996	-0.03%
2020/06/18	2	57.10	0	0.00	57.50	2	2,999	0.07%
2020/06/15	0	0.00	1	55.10	54.10	-1	3,021	-0.03%
2020/06/12	1	53.80	1	54.40	55.90	0	3,023	0.00%
2020/06/11	1	56.80	0	0.00	55.40	1	3,025	0.03%
2020/06/10	6	58.95	2	58.10	57.90	4	2,997	0.13%
2020/06/09	6	58.95	4	58.60	58.20	2	2,969	0.07%
2020/06/08	4	61.55	17	59.32	59.80	-13	2,920	-0.45%
2020/06/05	6	55.88	2	53.75	57.60	4	2,521	0.16%
2020/06/04	0	0.00	5	52.64	52.40	-5	2,367	-0.21%
2020/06/01	0	0.00	2	51.90	51.30	-2	2,323	-0.09%
2020/05/29	1	51.10	1	50.90	50.90	0	2,322	0.00%
2020/05/28	1	51.30	1	50.60	50.60	0	2,327	0.00%
2020/05/27	5	51.50	0	0.00	50.50	5	2,330	0.21%
2020/05/26	6	52.47	0	0.00	51.10	6	2,334	0.26%
2020/05/21	1	49.20	1	49.40	49.40	0	2,245	0.00%
2020/05/19	2	46.70	0	0.00	47.05	2	2,292	0.09%
2020/05/15	1	47.85	70	48.13	47.75	-69	2,276	-3.03%
2020/05/14	4	49.18	0	0.00	48.85	4	2,265	0.18%
2020/05/13	1	51.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	75	53.25	0	0.00	51.70	75	2,243	3.34%
2020/05/08	0	0.00	10	51.80	51.40	-10	2,156	-0.46%
2020/05/06	10	50.80	0	0.00	50.30	10	2,131	0.47%
2020/05/05	0	0.00	1	51.40	51.30	-1	2,123	-0.05%
2020/05/04	2	51.40	2	51.45	51.30	0	2,119	0.00%
2020/04/30	6	52.55	6	52.57	52.80	0	2,116	0.00%
2020/04/28	1	51.00	6	51.18	50.70	-5	2,068	-0.24%
2020/04/23	0	0.00	2	50.60	49.85	-2	2,047	-0.10%
2020/04/22	0	0.00	4	49.11	49.60	-4	2,050	-0.20%
2020/04/21	6	50.27	0	0.00	49.45	6	2,040	0.29%
2020/04/17	2	50.95	1	52.90	51.40	1	2,036	0.05%
2020/04/15	11	50.91	0	0.00	51.20	11	2,007	0.55%
2020/04/13	2	48.80	0	0.00	49.55	2	2,025	0.10%
2020/04/08	0	0.00	13	50.76	51.20	-13	2,097	-0.62%
2020/04/07	1	48.80	0	0.00	49.40	1	2,058	0.05%
2020/03/25	12	44.98	0	0.00	44.00	12	2,408	0.50%
2020/03/06	0	0.00	1	61.80	61.60	-1	2,388	-0.04%
2020/02/25	3	64.70	1	64.60	64.30	2	2,482	0.08%
2020/02/24	0	0.00	2	65.70	65.90	-2	2,559	-0.08%
2020/02/20	2	67.25	2	66.60	66.40	0	2,559	0.00%
2020/02/18	1	66.00	0	0.00	65.70	1	2,601	0.04%
2020/02/14	2	66.00	0	0.00	66.90	2	2,640	0.08%
2020/02/11	0	0.00	1	65.00	65.10	-1	2,734	-0.04%
2020/02/03	1	56.70	0	0.00	58.20	1	3,385	0.03%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/15	2	69.65	0	0.00	69.60	2	4,518	0.04%
2020/01/14	1	70.60	3	70.80	70.30	-2	4,594	-0.04%
2020/01/13	2	70.60	0	0.00	70.50	2	4,617	0.04%
2020/01/09	2	68.85	0	0.00	68.40	2	5,046	0.04%
2020/01/06	1	70.30	1	70.40	70.30	0	5,349	0.00%
2019/12/31	0	0.00	3	75.00	74.00	-3	5,355	-0.06%
2019/12/30	7	76.97	3	76.20	76.10	4	5,396	0.07%
2019/12/27	16	76.88	13	77.02	77.00	3	5,335	0.06%
2019/12/25	1	73.50	0	0.00	72.80	1	5,141	0.02%
2019/12/23	1	71.50	7	71.59	71.00	-6	5,276	-0.11%
2019/12/13	0	0.00	5	73.42	71.10	-5	6,258	-0.08%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	5	72.60	5	72.64	72.40	0	6,469	0.00%
2019/12/05	1	69.10	1	69.40	70.60	0	6,397	0.00%
2019/12/04	1	68.60	0	0.00	68.10	1	6,418	0.02%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/27	4	71.05	0	0.00	70.90	4	6,826	0.06%
2019/11/25	0	0.00	2	70.40	70.10	-2	7,236	-0.03%
2019/11/14	2	74.30	0	0.00	72.70	2	8,190	0.02%
2019/11/08	0	0.00	3	77.00	76.50	-3	8,931	-0.03%
2019/11/07	1	77.90	1	77.20	76.40	0	8,969	0.00%
2019/11/06	5	77.66	0	0.00	77.10	5	9,052	0.06%
2019/11/05	1	80.10	2	80.80	79.10	-1	9,255	-0.01%
2019/11/04	1	79.10	0	0.00	79.80	1	9,438	0.01%
2019/11/01	0	0.00	1	78.80	79.70	-1	9,432	-0.01%
2019/10/31	3	79.27	3	80.00	76.80	0	9,533	0.00%
2019/10/29	1	81.40	18	79.62	79.60	-17	9,609	-0.18%
2019/10/28	2	77.80	4	77.08	79.00	-2	9,407	-0.02%
2019/10/25	9	77.60	4	78.28	77.00	5	9,529	0.05%
2019/10/24	20	76.48	5	76.50	77.50	15	9,358	0.16%
2019/10/23	4	74.05	6	75.70	73.80	-2	9,238	-0.02%
2019/10/22	1	74.80	0	0.00	75.50	1	9,383	0.01%
2019/10/18	3	76.60	5	76.72	74.80	-2	10,107	-0.02%
2019/10/17	3	73.27	0	0.00	74.40	3	10,158	0.03%
2019/10/16	2	71.30	5	73.70	72.70	-3	10,075	-0.03%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	0	0.00	1	71.00	70.60	-1	9,909	-0.01%
2019/10/08	1	70.70	7	68.74	68.10	-6	9,994	-0.06%
2019/10/07	0	0.00	1	71.00	69.90	-1	10,015	-0.01%
2019/10/04	8	69.76	0	0.00	69.90	8	10,151	0.08%
2019/10/02	2	71.30	0	0.00	72.30	2	10,095	0.02%
2019/09/26	0	0.00	2	74.50	73.20	-2	10,023	-0.02%
2019/09/25	1	75.00	2	75.95	74.00	-1	10,053	-0.01%
2019/09/24	2	75.15	5	76.88	74.90	-3	9,844	-0.03%
2019/09/23	2	71.70	0	0.00	72.20	2	9,398	0.02%
2019/09/20	1	71.20	0	0.00	71.30	1	9,349	0.01%
2019/09/19	2	73.20	1	72.90	73.30	1	9,247	0.01%
2019/09/18	0	0.00	2	70.30	69.70	-2	9,032	-0.02%
2019/09/17	2	72.20	0	0.00	69.80	2	8,971	0.02%
2019/09/11	6	73.97	6	71.40	71.20	0	8,778	0.00%
2019/09/09	2	74.80	2	73.70	73.00	0	8,583	0.00%
2019/09/06	1	73.90	0	0.00	73.50	1	8,543	0.01%
2019/09/05	2	75.60	2	75.75	75.10	0	8,466	0.00%
2019/09/04	0	0.00	1	74.20	74.60	-1	8,348	-0.01%
2019/09/03	5	74.28	3	74.50	72.00	2	8,257	0.02%
2019/09/02	2	72.50	0	0.00	73.50	2	8,149	0.02%
2019/08/30	3	72.00	0	0.00	72.00	3	8,076	0.04%
2019/08/29	3	73.43	0	0.00	71.50	3	7,927	0.04%
2019/08/28	2	80.00	2	79.10	78.30	0	7,624	0.00%
2019/08/22	4	86.83	2	86.90	86.20	2	6,960	0.03%
2019/08/21	5	86.72	1	87.80	88.20	4	6,745	0.06%
2019/08/16	0	0.00	2	83.80	86.10	-2	6,243	-0.03%
2019/08/14	0	0.00	1	78.10	78.50	-1	5,793	-0.02%
2019/08/13	10	78.21	8	78.71	77.30	2	5,674	0.04%
2019/08/12	1	74.80	14	74.04	74.50	-13	5,351	-0.24%
2019/08/08	2	74.20	8	73.54	73.30	-6	5,274	-0.11%
2019/08/07	15	74.07	4	74.03	72.40	11	5,144	0.21%
2019/08/06	13	71.79	16	70.23	74.90	-3	4,874	-0.06%
2019/08/05	1	68.00	1	69.00	68.50	0	4,619	0.00%
2019/08/02	1	71.50	1	72.00	72.10	0	4,533	0.00%
2019/07/31	0	0.00	1	70.70	70.90	-1	4,137	-0.02%
2019/07/30	1	69.10	3	67.63	67.70	-2	3,926	-0.05%
2019/07/29	18	70.98	13	70.09	69.10	5	3,808	0.13%
2019/07/26	7	67.74	10	67.30	68.40	-3	3,531	-0.08%
2019/07/25	2	68.15	2	68.20	67.60	0	3,402	0.00%
2019/07/24	2	68.90	14	68.89	69.20	-12	3,243	-0.37%
2019/07/23	19	67.38	12	68.05	66.00	7	3,024	0.23%
2019/07/22	16	65.76	11	65.60	66.10	5	2,567	0.19%
2019/07/19	2	59.65	24	60.02	60.10	-22	2,195	-1.00%
2019/07/18	1	55.40	11	54.71	54.70	-10	1,881	-0.53%
2019/07/16	0	0.00	1	53.90	54.80	-1	1,813	-0.06%
2019/07/12	1	55.60	0	0.00	55.40	1	1,796	0.06%
2019/07/11	4	54.55	4	54.45	54.50	0	1,864	0.00%
2019/07/10	1	53.40	1	53.80	54.50	0	1,785	0.00%
2019/07/09	2	51.05	2	51.15	50.60	0	1,619	0.00%
2019/07/05	0	0.00	6	50.10	50.60	-6	1,593	-0.38%
2019/07/02	10	49.41	0	0.00	48.55	10	1,597	0.63%
2019/06/28	0	0.00	1	42.55	43.70	-1	1,457	-0.07%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/05	0	0.00	3	43.35	43.15	-3	1,747	-0.17%
2019/05/28	0	0.00	2	42.70	42.75	-2	1,960	-0.10%
2019/05/15	3	44.15	0	0.00	43.80	3	2,568	0.12%
2019/04/09	6	47.78	6	47.65	47.65	0	2,178	0.00%
2019/04/01	0	0.00	1	45.45	45.50	-1	2,082	-0.05%
2019/03/27	0	0.00	2	46.00	45.50	-2	2,077	-0.10%
2019/03/14	19	47.92	0	0.00	46.75	19	2,027	0.94%
2019/03/13	10	47.50	0	0.00	48.90	10	1,978	0.51%
2019/03/11	0	0.00	0.1	47.20	47.15	-0.1	1,912	-0.01%
2019/02/27	0	0.00	3	47.28	47.00	-3	1,870	-0.16%
2019/02/26	2	48.70	2	49.30	48.25	0	1,813	0.00%
2019/02/25	3	48.43	2	48.20	48.00	1	1,709	0.06%
2019/02/20	0	0.00	1	46.00	46.00	-1	1,474	-0.07%
2019/02/18	0	0.00	10	43.75	43.70	-10	1,294	-0.77%
2019/02/15	0	0.00	1	43.90	44.80	-1	1,229	-0.08%
2019/02/14	6	45.22	7	44.79	44.70	-1	1,174	-0.09%
2019/02/12	13.1	44.16	4	44.85	43.75	9.1	1,045	0.87%
2019/01/07	0	0.00	2	37.25	37.35	-2	622	-0.32%
2019/01/03	0	0.00	1	38.10	38.00	-1	623	-0.16%
2019/01/02	1	39.20	0	0.00	38.90	1	619	0.16%
2018/12/28	2	38.00	0	0.00	39.00	2	601	0.33%
2018/12/26	0	0.00	2	37.20	36.20	-2	575	-0.35%
2018/12/14	3	39.77	0	0.00	40.00	3	521	0.58%
2018/12/11	0	0.00	1	36.60	37.80	-1	465	-0.21%
2018/12/05	0	0.00	2	37.65	37.50	-2	442	-0.45%
2018/12/03	1	39.20	0	0.00	38.95	1	442	0.23%
2018/11/29	0	0.00	7	36.67	35.75	-7	372	-1.88%
2018/11/28	9	36.76	0	0.00	36.05	9	356	2.52%
2018/10/01	0	0.00	15	32.19	32.50	-15	2,208	-0.68%
2018/09/07	15	37.95	0	0.00	38.00	15	2,252	0.67%
2018/09/05	2	39.55	0	0.00	39.60	2	2,272	0.09%
2018/08/24	0	0.00	2	38.85	38.70	-2	2,324	-0.09%
2018/08/13	1	42.10	10	41.90	41.90	-9	2,266	-0.40%
2018/08/08	0	0.00	10	45.38	45.30	-10	2,197	-0.46%
2018/08/07	1	47.20	1	47.60	47.05	0	2,160	0.00%
2018/08/06	1	46.70	1	46.85	46.80	0	2,140	0.00%
2018/08/03	0	0.00	1	47.15	47.10	-1	2,126	-0.05%
2018/08/02	0	0.00	2	47.70	47.45	-2	2,101	-0.10%
2018/08/01	3	50.43	2	50.60	48.90	1	2,055	0.05%
2018/07/31	9	48.41	1	48.45	49.95	8	1,935	0.41%
2018/07/30	0	0.00	19	46.91	47.20	-19	1,840	-1.03%
2018/07/27	5	49.36	12	49.73	49.40	-7	1,791	-0.39%
2018/07/26	10	46.90	0	0.00	47.70	10	1,646	0.61%
2018/07/24	8	44.30	12	44.85	46.50	-4	1,539	-0.26%
2018/07/23	1	47.00	0	0.00	46.00	1	1,504	0.07%
2018/07/20	3	48.02	0	0.00	49.75	3	1,436	0.21%
2018/07/18	0	0.00	1	43.20	41.80	-1	1,202	-0.08%
2018/07/17	1	43.40	1	43.40	43.55	0	1,153	0.00%
2018/07/16	2	45.40	0	0.00	44.50	2	1,106	0.18%
2018/07/13	16	46.16	1	47.40	47.00	15	1,049	1.43%
2018/07/12	6	46.80	9	47.00	45.50	-3	954	-0.31%
2018/07/11	7	43.74	0	0.00	50.00	7	832	0.84%
2018/07/10	0	0.00	10	39.27	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析