至上 (8112)-永豐金-潮州券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
1,779張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	61.90	0	0.00	61.80	10	2,882	0.35%
2024/12/12	1	62.10	0	0.00	62.10	1	2,907	0.03%
2024/12/10	2	63.50	0	0.00	64.00	2	2,966	0.07%
2024/12/09	2	66.20	0	0.00	66.60	2	2,902	0.07%
2024/12/04	1	66.10	0	0.00	66.20	1	2,935	0.03%
2024/12/03	10	65.60	0	0.00	66.30	10	2,939	0.34%
2024/12/02	0	0.00	1	67.50	67.50	-1	2,872	-0.03%
2024/11/28	2	62.15	0	0.00	62.10	2	2,686	0.07%
2024/11/27	3	63.50	0	0.00	63.50	3	2,642	0.11%
2024/11/25	2	65.10	0	0.00	64.90	2	2,637	0.08%
2024/11/22	0	0.00	1	64.80	64.60	-1	2,639	-0.04%
2024/11/19	0	0.00	1	63.60	63.70	-1	2,658	-0.04%
2024/11/15	1	62.80	0	0.00	64.00	1	2,685	0.04%
2024/11/14	4	63.08	0	0.00	62.70	4	2,678	0.15%
2024/11/08	1	65.00	0	0.00	64.50	1	2,690	0.04%
2024/11/07	8	65.54	1	65.40	65.40	7	2,678	0.26%
2024/11/06	0	0.00	10	66.62	66.30	-10	2,666	-0.37%
2024/11/01	1	67.30	0	0.00	67.50	1	2,997	0.03%
2024/10/28	5	67.80	0	0.00	67.30	5	3,167	0.16%
2024/10/24	3	67.50	0	0.00	67.50	3	3,315	0.09%
2024/10/23	0	0.00	1	69.20	68.60	-1	3,363	-0.03%
2024/10/22	0	0.00	3	67.90	68.30	-3	3,398	-0.09%
2024/10/21	0	0.00	3	68.20	68.50	-3	3,455	-0.09%
2024/10/18	0	0.00	6	68.50	68.10	-6	3,506	-0.17%
2024/10/17	10	68.60	0	0.00	68.40	10	3,589	0.28%
2024/10/14	5	69.06	0	0.00	69.20	5	3,770	0.13%
2024/10/09	1	69.00	0	0.00	67.80	1	3,824	0.03%
2024/10/07	1	67.30	1	66.90	67.10	0	3,861	0.00%
2024/09/25	1	67.00	0	0.00	66.40	1	4,754	0.02%
2024/09/24	0	0.00	1	65.60	65.70	-1	5,094	-0.02%
2024/09/23	0	0.00	7	66.21	65.70	-7	5,296	-0.13%
2024/09/18	1	65.00	0	0.00	65.00	1	5,587	0.02%
2024/09/13	0	0.00	1	65.80	65.50	-1	5,688	-0.02%
2024/09/11	0	0.00	35	66.86	65.30	-35	5,867	-0.60%
2024/09/10	5	67.16	0	0.00	66.00	5	5,900	0.08%
2024/09/06	32	68.14	0	0.00	68.40	32	5,951	0.54%
2024/09/04	1	69.70	10	70.70	70.80	-9	6,269	-0.14%
2024/09/03	11	74.00	0	0.00	73.40	11	6,463	0.17%
2024/09/02	13	74.98	0	0.00	74.20	13	6,754	0.19%
2024/08/29	1	73.20	0	0.00	73.90	1	7,057	0.01%
2024/08/28	1	73.50	0	0.00	73.50	1	7,229	0.01%
2024/08/27	2	73.65	4	73.63	74.20	-2	7,511	-0.03%
2024/08/23	8	73.50	0	0.00	73.70	8	8,004	0.10%
2024/08/22	1	74.30	0	0.00	74.40	1	8,079	0.01%
2024/08/21	0	0.00	60	73.92	74.40	-60	8,173	-0.73%
2024/08/20	0	0.00	2	75.10	74.20	-2	8,243	-0.02%
2024/08/14	1	75.00	0	0.00	75.80	1	8,705	0.01%
2024/08/13	16	74.57	0	0.00	74.50	16	8,808	0.18%
2024/08/09	1	74.00	0	0.00	73.30	1	9,320	0.01%
2024/08/08	2	73.15	0	0.00	73.10	2	9,495	0.02%
2024/08/07	9	74.59	6	74.80	75.00	3	9,799	0.03%
2024/08/06	7	71.00	0	0.00	72.50	7	10,595	0.07%
2024/08/05	6	74.17	23.2	71.00	71.00	-17.2	10,870	-0.16%
2024/08/02	2	77.75	0	0.00	78.80	2	10,990	0.02%
2024/08/01	0	0.00	70	79.17	79.60	-70	11,176	-0.63%
2024/07/31	0	0.00	10	77.00	77.70	-10	11,553	-0.09%
2024/07/30	1	76.20	0	77.00	77.20	1	11,983	0.01%
2024/07/29	0	0.00	1	78.00	77.00	-1	12,228	-0.01%
2024/07/26	0	0.00	0	79.20	79.30	0	12,306	0.00%
2024/07/22	1.3	78.99	0	0.00	79.00	1.3	12,437	0.01%
2024/07/18	0	0.00	1	82.27	82.30	-1	12,553	-0.01%
2024/07/17	5	82.02	0	0.00	81.40	5	12,522	0.04%
2024/07/16	1	82.50	0	82.60	82.80	1	12,537	0.01%
2024/07/15	1.2	82.53	0	0.00	82.90	1.2	12,667	0.01%
2024/07/12	2	82.20	0	0.00	82.70	2	12,693	0.02%
2024/07/10	2	82.30	2	82.30	82.20	0	12,953	0.00%
2024/07/09	1	81.80	5	81.52	83.10	-4	13,129	-0.03%
2024/07/08	7	81.21	0	0.00	81.40	7	13,416	0.05%
2024/07/05	4	82.10	1.1	82.71	82.40	2.9	13,653	0.02%
2024/07/03	3	78.27	1	80.30	79.00	2	14,371	0.01%
2024/07/02	173	77.99	4	78.30	78.30	169	14,442	1.17%	大買/鉅額交易
2024/07/01	1	81.30	0	0.00	80.90	1	14,209	0.01%
2024/06/28	0	0.00	65	80.76	81.80	-65	14,167	-0.46%
2024/06/27	10	80.50	0	0.00	81.70	10	13,864	0.07%
2024/06/26	22	81.21	0	0.00	80.90	22	13,765	0.16%
2024/06/25	1	80.60	0	0.00	82.30	1	13,706	0.01%
2024/06/24	58	82.09	0	0.00	81.50	58	13,689	0.42%
2024/06/21	21	84.25	1	84.90	83.70	20	13,723	0.15%
2024/06/20	19	84.37	0	0.00	84.00	19	13,764	0.14%
2024/06/19	3	85.53	0	0.00	84.50	3	14,124	0.02%
2024/06/17	0	0.00	1	84.60	85.00	-1	14,736	-0.01%
2024/06/14	0	0.00	1	84.40	84.70	-1	15,024	-0.01%
2024/06/13	10	85.50	0	0.00	84.80	10	15,179	0.07%
2024/06/12	1	85.50	0	0.00	85.20	1	15,320	0.01%
2024/06/11	0	0.00	0	85.90	85.60	0	15,245	0.00%
2024/06/07	17	84.77	4	84.63	84.60	13	15,263	0.09%
2024/06/06	1	83.70	3	84.00	84.90	-2	15,510	-0.01%
2024/06/05	6	81.78	1	82.40	82.00	5	15,444	0.03%
2024/06/04	7	82.61	0	0.00	82.60	7	15,628	0.04%
2024/06/03	2	81.60	0	0.00	81.90	2	16,115	0.01%
2024/05/31	3	82.37	3	82.60	82.20	0	16,221	0.00%
2024/05/29	1	81.80	3	84.87	83.70	-2	16,056	-0.01%
2024/05/28	2	81.70	2	82.15	82.50	0	15,853	0.00%
2024/05/24	2	80.80	0	0.00	81.00	2	15,855	0.01%
2024/05/23	1	80.60	1	82.20	81.10	0	15,841	0.00%
2024/05/21	2	84.95	1	84.80	84.50	1	15,663	0.01%
2024/05/17	0	0.00	2	84.10	85.30	-2	15,743	-0.01%
2024/05/16	0	0.00	1	85.20	84.60	-1	15,791	-0.01%
2024/05/15	3	82.97	3	83.60	82.70	0	15,634	0.00%
2024/05/14	0	0.00	2	80.70	80.20	-2	15,390	-0.01%
2024/05/13	2	80.00	3	79.03	80.20	-1	15,213	-0.01%
2024/05/10	10	78.85	1	78.70	79.10	9	14,908	0.06%
2024/05/09	9	85.70	24.1	85.92	85.50	-15.1	14,073	-0.11%
2024/05/08	4	92.68	1	93.00	95.00	3	13,683	0.02%
2024/05/07	4	95.80	6	95.83	96.60	-2	13,434	-0.01%
2024/05/06	3	97.83	4.1	95.92	95.90	-1.1	13,192	-0.01%
2024/05/03	1.1	95.85	3	94.83	93.90	-1.9	12,777	-0.01%
2024/05/02	1	89.00	1.2	91.86	93.40	-0.2	12,360	0.00%
2024/04/30	4	87.73	3	88.79	88.20	1	12,058	0.01%
2024/04/29	0.2	86.30	0	0.00	87.80	0.2	11,962	0.00%
2024/04/23	0	0.00	0.2	82.10	82.10	-0.2	12,113	0.00%
2024/04/18	0.7	84.50	0	0.00	83.20	0.7	11,973	0.01%
2024/04/17	0	0.00	0.2	83.60	84.00	-0.2	11,941	0.00%
2024/04/16	4	84.20	7	82.73	82.90	-3	11,834	-0.03%
2024/04/15	0	0.00	2	83.95	85.90	-2	11,654	-0.02%
2024/04/12	7.3	85.38	11	86.25	86.60	-3.7	11,465	-0.03%
2024/04/11	5	83.34	4	83.20	85.20	1	11,171	0.01%
2024/04/10	6	82.62	7.6	84.18	82.10	-1.6	10,944	-0.01%
2024/04/09	3.3	83.14	3	82.97	83.50	0.3	10,705	0.00%
2024/04/08	1.8	78.71	0	0.00	78.50	1.8	10,139	0.02%
2024/04/03	1	74.60	0	0.00	74.80	1	9,939	0.01%
2024/04/01	1	73.40	0.3	72.40	73.60	0.8	10,070	0.01%
2024/03/29	1	73.00	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	10	74.10	74.00	-10	10,153	-0.10%
2024/03/26	1.1	76.11	1	73.40	73.70	0.1	10,381	0.00%
2024/03/25	2	75.40	5	75.26	75.40	-3	10,358	-0.03%
2024/03/22	3	74.87	2	76.10	75.60	1	10,620	0.01%
2024/03/21	13	76.62	4	74.93	77.00	9	10,519	0.09%
2024/03/20	1.3	71.71	3	71.87	71.70	-1.7	10,233	-0.02%
2024/03/19	0.3	71.40	7	72.39	72.10	-6.8	10,525	-0.06%
2024/03/18	0.3	69.70	0	0.00	70.10	0.3	10,986	0.00%
2024/03/15	4	67.38	0	0.00	68.10	4	11,822	0.03%
2024/03/14	1	67.50	0	0.00	67.40	1	12,565	0.01%
2024/03/13	30	68.13	31	70.25	68.40	-1	13,150	-0.01%
2024/03/12	2.1	70.02	8	70.35	69.60	-5.9	12,989	-0.05%
2024/03/11	19	68.52	0	0.00	68.60	19	12,537	0.15%
2024/03/08	1.1	66.59	6	68.05	66.80	-4.9	12,335	-0.04%
2024/03/07	12	69.06	5	68.92	67.50	7	12,051	0.06%
2024/03/05	2	64.65	2	64.80	64.40	0	11,470	0.00%
2024/03/04	0	0.00	6	64.10	64.00	-6	11,550	-0.05%
2024/03/01	1	62.60	0	0.00	62.60	1	11,375	0.01%
2024/02/27	2	61.70	0	0.00	61.70	2	11,206	0.02%
2024/02/26	2	62.10	0	0.00	62.30	2	11,166	0.02%
2024/02/23	3	63.50	0	0.00	63.10	3	11,113	0.03%
2024/02/22	1	62.60	1	63.20	63.20	0	11,086	0.00%
2024/02/20	0	0.00	0	64.10	63.60	0	11,038	0.00%
2024/02/19	0	63.00	6.1	63.28	64.80	-6.1	10,812	-0.06%
2024/02/16	0	0.00	1	62.00	62.70	-1	10,652	-0.01%
2024/01/30	0.4	61.00	0	0.00	60.10	0.4	10,621	0.00%
2024/01/29	0	0.00	2	60.70	60.90	-2	10,612	-0.02%
2024/01/25	1	60.80	2	60.60	60.20	-1	10,653	-0.01%
2024/01/24	1	61.50	0	0.00	61.30	1	10,710	0.01%
2024/01/22	1	62.60	0	0.00	62.50	1	10,750	0.01%
2024/01/19	0	0.00	1	61.10	60.90	-1	10,686	-0.01%
2024/01/18	4	62.80	1	60.90	60.70	3	10,683	0.03%
2024/01/17	1	63.90	8	64.44	63.90	-7	10,517	-0.07%
2024/01/16	0	0.00	1.1	63.64	63.70	-1.1	10,256	-0.01%
2024/01/15	1	62.90	0	0.00	63.00	1	10,200	0.01%
2024/01/12	0.2	61.90	0	0.00	61.50	0.2	10,128	0.00%
2024/01/11	0	0.00	1	60.60	61.30	-1	10,142	-0.01%
2024/01/10	0	0.00	4	61.08	61.10	-4	10,148	-0.04%
2024/01/09	0	0.00	1	60.70	61.30	-1	10,148	-0.01%
2024/01/08	1	61.10	1	61.10	61.10	0	10,164	0.00%
2024/01/05	5	62.02	0	0.00	61.00	5	10,189	0.05%
2024/01/04	0	0.00	1	60.60	61.30	-1	10,082	-0.01%
2024/01/02	2	61.00	0	0.00	61.10	2	10,074	0.02%
2023/12/29	0	0.00	1	60.90	60.50	-1	10,050	-0.01%
2023/12/28	1	59.60	0	0.00	59.70	1	10,007	0.01%
2023/12/27	1	60.20	1	60.50	60.30	0	10,084	0.00%
2023/12/26	1	59.30	0	0.00	59.70	1	9,984	0.01%
2023/12/22	1	59.50	2	59.20	59.90	-1	9,845	-0.01%
2023/12/21	1	59.60	1	60.10	60.00	0	9,801	0.00%
2023/12/20	1	61.50	0	0.00	60.80	1	9,808	0.01%
2023/12/19	7.2	62.97	8	61.25	61.30	-0.8	9,707	-0.01%
2023/12/18	12	66.73	3	66.13	65.10	9	9,440	0.10%
2023/12/15	9	69.27	4	69.05	68.00	5	9,308	0.05%
2023/12/14	14	72.04	16	70.60	71.10	-2	9,309	-0.02%
2023/12/13	11	71.75	9.1	71.68	71.50	1.9	8,959	0.02%
2023/12/12	21	69.80	35	69.25	68.90	-14	8,387	-0.17%
2023/12/11	27	64.77	29.5	67.58	68.30	-2.5	7,654	-0.03%
2023/12/08	21.1	60.53	13	59.63	62.10	8.1	6,960	0.12%
2023/12/07	1	56.40	4	56.55	56.50	-3	6,457	-0.05%
2023/12/06	3	55.73	4	56.03	55.80	-1	6,522	-0.02%
2023/12/05	2	55.30	2	55.65	55.90	0	6,865	0.00%
2023/12/04	5	56.32	6	56.43	55.90	-1	7,563	-0.01%
2023/12/01	5	55.36	2	55.95	55.90	3	8,376	0.04%
2023/11/30	5	56.46	1	57.50	55.90	4	8,432	0.05%
2023/11/29	6	55.23	7	54.96	55.70	-1	8,175	-0.01%
2023/11/27	1	53.10	0	0.00	53.20	1	8,023	0.01%
2023/11/21	2	54.40	2	54.35	54.40	0	8,222	0.00%
2023/11/20	0	0.00	3	54.23	54.40	-3	8,278	-0.04%
2023/11/17	2	53.45	2	53.95	53.40	0	8,290	0.00%
2023/11/15	3	53.57	0	0.00	53.30	3	8,305	0.04%
2023/11/14	0	0.00	2	53.65	53.60	-2	8,334	-0.02%
2023/11/13	1	53.10	0.1	53.40	53.20	0.9	8,409	0.01%
2023/11/10	3	53.60	0	0.00	53.60	3	8,459	0.04%
2023/11/09	1	53.90	0	0.00	54.10	1	8,586	0.01%
2023/11/08	1	55.00	1	54.80	54.90	0	8,686	0.00%
2023/11/07	3	53.93	2	54.55	54.30	1	9,019	0.01%
2023/10/31	3	55.67	11	55.67	55.60	-8	9,213	-0.09%
2023/10/26	2	53.60	12	54.18	53.80	-10	9,232	-0.11%
2023/10/24	1	54.80	16	55.24	55.30	-15	9,315	-0.16%
2023/10/23	0	0.00	1	54.40	54.90	-1	9,409	-0.01%
2023/10/20	2	53.80	2	54.25	54.20	0	9,481	0.00%
2023/10/19	3	53.27	2	53.85	54.60	1	9,479	0.01%
2023/10/18	0	0.00	2	52.90	52.80	-2	9,452	-0.02%
2023/10/17	1	53.90	2	54.05	53.60	-1	9,445	-0.01%
2023/10/16	0	0.00	2	53.25	53.40	-2	9,528	-0.02%
2023/10/13	1	54.90	3	55.20	54.30	-2	9,581	-0.02%
2023/10/12	1	55.60	1	56.20	55.60	0	9,622	0.00%
2023/10/11	37	56.09	1	56.50	55.40	36	9,790	0.37%
2023/10/06	6	55.00	6	55.70	56.00	0	9,756	0.00%
2023/10/05	3	56.63	2	56.95	55.90	1	9,667	0.01%
2023/10/04	6	56.07	4	56.33	56.40	2	9,596	0.02%
2023/10/03	4	56.40	10	56.09	56.10	-6	9,560	-0.06%
2023/10/02	5	55.08	4	55.43	55.30	1	9,442	0.01%
2023/09/28	0	0.00	4	55.05	55.10	-4	9,527	-0.04%
2023/09/27	2	54.70	3	55.00	55.00	-1	9,598	-0.01%
2023/09/26	7	55.49	3	55.30	54.60	4	9,605	0.04%
2023/09/25	6	54.87	5.1	55.33	55.30	0.9	9,481	0.01%
2023/09/22	3	53.13	4	53.75	54.40	-1	9,348	-0.01%
2023/09/21	2	53.70	3.1	54.34	53.80	-1.1	9,299	-0.01%
2023/09/20	8	54.55	6	55.08	54.10	2	9,202	0.02%
2023/09/19	8	55.45	18.6	55.40	54.80	-10.6	9,020	-0.12%
2023/09/18	7.1	54.66	2	54.65	54.40	5.1	8,707	0.06%
2023/09/15	14	54.21	22.2	54.15	54.10	-8.2	8,549	-0.10%
2023/09/14	14	53.91	18	54.38	53.20	-4	8,319	-0.05%
2023/09/13	19	52.57	8	52.76	52.70	11	8,029	0.14%
2023/09/12	7	51.49	20.5	51.82	51.80	-13.5	7,828	-0.17%
2023/09/11	1	50.70	6	50.52	50.60	-5	7,656	-0.07%
2023/09/08	23	51.35	22.5	51.43	51.10	0.5	7,604	0.01%
2023/09/07	32.5	51.26	8	51.23	50.40	24.5	7,266	0.34%
2023/09/06	27	52.59	39.5	53.02	55.20	-12.5	6,606	-0.19%
2023/09/05	0	0.00	5	49.58	50.20	-5	5,774	-0.09%
2023/09/01	3	48.23	3	48.62	48.20	0	5,771	0.00%
2023/08/31	1	47.80	3	48.05	48.20	-2	5,764	-0.03%
2023/08/30	3	48.58	0	0.00	48.20	3	5,726	0.05%
2023/08/29	6	49.19	4	49.35	49.20	2	5,728	0.03%
2023/08/28	1	49.60	1	49.50	49.25	0	5,701	0.00%
2023/08/25	11	49.96	3	49.97	49.85	8	5,664	0.14%
2023/08/24	1.4	49.52	2	49.28	49.10	-0.6	5,566	-0.01%
2023/08/23	2.1	49.67	2	50.10	49.75	0.1	5,486	0.00%
2023/08/22	2	49.88	2	50.15	49.55	0	5,441	0.00%
2023/08/21	1	49.15	4	49.76	49.90	-3	5,409	-0.06%
2023/08/18	5	50.29	5	50.46	49.65	0	5,364	0.00%
2023/08/17	3	50.03	6	49.76	50.40	-3	5,300	-0.06%
2023/08/16	5	48.65	5	49.02	48.95	0	5,211	0.00%
2023/08/15	10	48.38	9	48.98	49.25	1	5,131	0.02%
2023/08/14	10	50.48	6	50.53	49.95	4	5,014	0.08%
2023/08/11	7	50.74	9.5	50.77	51.20	-2.5	4,888	-0.05%
2023/08/10	12	50.28	7	50.13	49.35	5	4,537	0.11%
2023/08/09	2	48.80	4	49.05	49.20	-2	4,205	-0.05%
2023/08/08	5	48.39	6.2	48.61	48.60	-1.2	4,182	-0.03%
2023/08/07	5	47.82	9	48.23	48.35	-4	4,176	-0.10%
2023/08/04	5	47.29	4	47.64	47.80	1	4,190	0.02%
2023/08/02	1	47.05	2.1	47.66	47.40	-1.1	4,158	-0.03%
2023/08/01	4	47.61	1	47.60	47.90	3	4,129	0.07%
2023/07/31	1	49.05	1.3	48.46	48.30	-0.3	4,092	-0.01%
2023/07/28	5	49.41	3	49.58	49.05	2	4,033	0.05%
2023/07/27	6	49.89	3	49.91	49.30	3	3,992	0.07%
2023/07/26	5	49.60	6	49.64	49.85	-1	3,900	-0.03%
2023/07/25	2	49.08	6	48.98	49.05	-4	3,774	-0.11%
2023/07/24	3	48.47	2	48.68	48.55	1	3,672	0.03%
2023/07/21	2	47.95	3	48.27	48.40	-1	3,631	-0.03%
2023/07/20	4	47.58	5	48.05	48.30	-1	3,602	-0.03%
2023/07/19	5	48.38	6	48.66	47.95	-1	3,545	-0.03%
2023/07/18	8	48.09	5	47.94	47.95	3	3,462	0.09%
2023/07/17	9	46.79	6	46.90	47.00	3	3,335	0.09%
2023/07/14	11	46.10	15.1	45.78	47.40	-4.1	3,225	-0.13%
2023/07/13	4.1	43.79	5	43.84	43.85	-1	3,018	-0.03%
2023/07/12	3	42.63	5	43.16	43.15	-2	3,001	-0.07%
2023/07/11	1	43.10	5	43.03	43.10	-4	2,999	-0.13%
2023/07/10	5	42.51	1	42.20	42.20	4	2,993	0.13%
2023/07/07	2	43.80	3	43.37	43.40	-1	2,960	-0.03%
2023/07/06	5	44.31	4	44.64	44.20	1	2,919	0.03%
2023/07/05	0	0.00	1.4	48.56	48.35	-1.4	2,745	-0.05%
2023/07/04	1.4	48.80	0	0.00	48.80	1.4	2,626	0.05%
2023/07/03	1	48.55	1	48.90	48.85	0	2,570	0.00%
2023/06/30	1	48.40	1	48.50	48.40	0	2,544	0.00%
2023/06/29	3	48.98	0	0.00	48.75	3	2,508	0.12%
2023/06/28	0	0.00	2	48.75	48.80	-2	2,460	-0.08%
2023/06/27	3	48.40	0	0.00	48.20	3	2,449	0.12%
2023/06/26	2	48.68	0	0.00	48.90	2	2,440	0.08%
2023/06/21	0	0.00	14	48.29	48.85	-14	2,433	-0.58%
2023/06/20	11	48.82	3	48.75	48.25	8	2,405	0.33%
2023/06/19	0	0.00	0	49.10	48.85	0	2,418	0.00%
2023/06/16	5	49.17	2	49.18	48.90	3	2,470	0.12%
2023/06/15	3	50.00	0	0.00	49.95	3	2,456	0.12%
2023/06/14	3	50.05	5	50.26	50.40	-2	2,548	-0.08%
2023/06/13	4.2	49.81	0	0.00	49.60	4.2	2,519	0.17%
2023/06/12	2	49.58	3	49.72	49.90	-1	2,567	-0.04%
2023/06/09	2	49.35	3.6	49.41	49.45	-1.6	2,587	-0.06%
2023/06/08	4	49.46	3	49.45	49.50	1	2,633	0.04%
2023/06/07	4	49.00	5	48.85	49.15	-1	2,732	-0.04%
2023/06/06	2	47.68	4	47.99	48.15	-2	2,785	-0.07%
2023/06/05	4	48.19	2	48.45	48.00	2	2,788	0.07%
2023/06/02	5.6	47.57	7	47.41	47.70	-1.5	2,794	-0.05%
2023/06/01	2	46.68	4	46.54	46.75	-2	2,843	-0.07%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/30	2	46.13	2.1	46.08	46.05	-0.1	3,223	0.00%
2023/05/29	3	46.22	2	46.13	46.30	1	3,236	0.03%
2023/05/26	1	45.65	4	45.76	45.75	-3	3,224	-0.09%
2023/05/25	1	45.80	0	0.00	45.65	1	3,232	0.03%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/23	1	45.65	0	0.00	45.80	1	3,230	0.03%
2023/05/22	2	45.78	2	45.83	45.80	0	3,230	0.00%
2023/05/19	2.3	45.45	2	45.60	45.60	0.3	3,216	0.01%
2023/05/18	1	45.40	4	45.29	45.45	-3	3,196	-0.09%
2023/05/17	1	45.00	3	45.03	45.05	-2	3,152	-0.06%
2023/05/16	1	44.75	1	44.95	44.65	0	3,114	0.00%
2023/05/15	1	44.70	0	0.00	44.80	1	3,096	0.03%
2023/05/12	1	44.60	2	44.90	44.95	-1	3,079	-0.03%
2023/05/11	1	44.65	0	44.70	44.75	1	3,058	0.03%
2023/05/10	3	44.45	4	44.73	44.90	-1	3,077	-0.03%
2023/05/03	0	0.00	3	44.10	44.15	-3	3,007	-0.10%
2023/04/27	0	0.00	2	43.60	43.55	-2	2,973	-0.07%
2023/04/25	1	43.15	0	0.00	43.05	1	2,946	0.03%
2023/04/24	0	0.00	0	43.50	43.55	0	2,927	0.00%
2023/04/21	5	43.65	0.1	43.75	43.45	4.9	2,916	0.17%
2023/04/20	2	44.25	0	0.00	44.25	2	2,889	0.07%
2023/04/19	1	44.45	1	44.40	44.35	0	2,891	0.00%
2023/04/18	0	0.00	1	44.55	44.50	-1	2,886	-0.03%
2023/04/17	0	0.00	1	44.50	44.70	-1	2,903	-0.03%
2023/04/12	1	44.45	0	0.00	44.60	1	2,835	0.04%
2023/04/11	1	44.40	5	44.68	44.80	-4	2,800	-0.14%
2023/04/10	4	44.90	0	0.00	44.65	4	2,780	0.14%
2023/04/07	2	44.93	2	45.05	45.10	0	2,753	0.00%
2023/04/06	2	44.65	2	44.83	45.00	0	2,714	0.00%
2023/03/31	0	0.00	16	44.13	44.55	-16	2,681	-0.60%
2023/03/30	0	0.00	1	44.15	43.90	-1	2,617	-0.04%
2023/03/28	3	43.78	0	0.00	43.75	3	2,596	0.12%
2023/03/27	0	0.00	4	44.00	43.95	-4	2,572	-0.16%
2023/03/24	0	0.00	5	43.80	43.75	-5	2,562	-0.20%
2023/03/23	10	43.85	21	43.65	43.80	-11	2,541	-0.43%
2023/03/22	28	43.93	2	44.10	43.80	26	2,522	1.03%
2023/03/21	3	43.45	5	43.31	43.60	-2	2,472	-0.08%
2023/03/20	2	42.90	0	0.00	42.85	2	2,388	0.08%
2023/03/17	1	42.90	13	43.03	43.20	-12	2,322	-0.52%
2023/03/16	0	0.00	10	42.65	42.80	-10	2,195	-0.46%
2023/03/15	1	42.90	2	43.35	42.85	-1	2,171	-0.05%
2023/03/14	2	42.75	0	0.00	42.75	2	2,080	0.10%
2023/03/13	4	42.63	4	42.85	42.95	0	1,994	0.00%
2023/03/10	18	42.75	22	42.54	42.60	-4	1,881	-0.21%
2023/03/09	3	42.52	6	42.57	42.20	-3	1,739	-0.17%
2023/03/08	2	41.13	3	41.32	41.15	-1	1,593	-0.06%
2023/03/07	1	40.80	0.1	40.95	41.00	0.9	1,553	0.06%
2023/03/06	4	41.30	0.1	41.35	41.45	4	1,494	0.26%
2023/03/03	6	42.43	6	42.33	42.75	0	1,384	0.00%
2023/03/02	8	40.89	6	40.62	41.35	2	1,175	0.17%
2023/03/01	0	0.00	2	39.03	39.05	-2	958	-0.21%
2023/02/23	4	38.71	31	38.70	38.65	-27	920	-2.93%
2023/02/22	2	38.28	2	38.45	38.60	0	909	0.00%
2023/02/21	2	38.60	2	38.35	38.60	0	907	0.00%
2023/02/20	11	38.18	0	0.00	38.25	11	905	1.21%
2023/02/17	0	0.00	1	37.75	37.85	-1	903	-0.11%
2023/02/14	1	37.60	0	0.00	37.70	1	938	0.11%
2023/02/13	0	0.00	2	37.35	37.45	-2	951	-0.21%
2023/02/09	0	0.00	1	37.55	37.50	-1	973	-0.10%
2023/02/08	2	37.38	1	37.40	37.45	1	968	0.10%
2023/02/07	1	38.15	0	0.00	38.25	1	921	0.11%
2023/02/06	1	38.10	0	0.00	38.25	1	918	0.11%
2023/02/03	0	0.00	1	38.25	38.30	-1	920	-0.11%
2023/02/02	0	0.00	24	37.81	38.10	-24	907	-2.64%
2023/01/31	1	37.50	4	37.69	37.30	-3	885	-0.34%
2023/01/30	2	37.30	2	37.60	37.60	0	869	0.00%
2023/01/10	0	0.00	1	37.10	37.10	-1	873	-0.11%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/05	1	37.00	3	36.93	36.85	-2	894	-0.22%
2022/12/29	1	35.60	1	35.50	35.65	0	890	0.00%
2022/12/28	1	35.80	0	0.00	35.80	1	905	0.11%
2022/12/16	1	35.85	0.1	37.85	35.85	1	1,044	0.09%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/08	0	0.00	1	36.35	36.55	-1	1,114	-0.09%
2022/12/07	3	36.62	0.1	36.60	36.40	2.9	1,132	0.26%
2022/12/06	1	37.75	0	0.00	37.50	1	1,123	0.09%
2022/12/02	5	38.00	0	0.00	38.00	5	1,142	0.44%
2022/12/01	16	37.94	1	38.00	37.95	15	1,167	1.28%
2022/11/30	1	37.90	2	37.73	37.95	-1	1,163	-0.09%
2022/11/29	0	0.00	1	37.25	37.30	-1	1,157	-0.09%
2022/11/28	0	0.00	1	37.15	37.20	-1	1,171	-0.09%
2022/11/25	32	37.34	2	37.13	36.95	30	1,184	2.53%
2022/11/23	23	36.96	0	0.00	36.85	23	1,197	1.92%
2022/11/22	0	0.00	2	36.78	36.85	-2	1,214	-0.16%
2022/11/21	1	36.55	0	0.00	36.55	1	1,219	0.08%
2022/11/18	1	36.80	1	37.15	36.75	0	1,226	0.00%
2022/11/16	1	36.70	2	36.93	36.80	-1	1,230	-0.08%
2022/11/14	1	36.50	0	0.00	36.35	1	1,244	0.08%
2022/11/11	1	36.35	2	36.65	36.40	-1	1,248	-0.08%
2022/11/10	2	35.98	2	36.10	36.30	0	1,244	0.00%
2022/11/09	2	35.90	1	36.05	35.90	1	1,248	0.08%
2022/11/08	3	35.65	2	35.83	35.60	1	1,247	0.08%
2022/11/07	1	35.05	2	35.03	35.20	-1	1,263	-0.08%
2022/11/02	1	34.25	2	34.00	34.30	-1	1,282	-0.08%
2022/11/01	2	33.58	2	33.75	33.85	0	1,291	0.00%
2022/10/27	0	0.00	1	33.30	33.35	-1	1,343	-0.07%
2022/10/26	1	32.80	1	32.90	32.80	0	1,352	0.00%
2022/10/14	1	33.15	3	33.20	33.30	-2	1,460	-0.14%
2022/10/13	3	32.55	0	0.00	32.30	3	1,493	0.20%
2022/10/12	0	0.00	7	33.61	33.55	-7	1,497	-0.47%
2022/10/11	0	0.00	0.1	33.85	33.75	-0.1	1,516	0.00%
2022/10/06	1	34.80	0	0.00	34.80	1	1,672	0.06%
2022/10/05	3	35.13	3	35.28	35.00	0	1,760	0.00%
2022/10/04	3	34.68	2	34.60	34.75	1	1,820	0.05%
2022/10/03	3	33.92	2	34.20	34.15	1	1,888	0.05%
2022/09/30	1	33.60	4	33.48	34.05	-3	1,928	-0.16%
2022/09/28	1	33.15	0	0.00	33.05	1	1,970	0.05%
2022/09/27	1	33.95	0	0.00	34.10	1	1,978	0.05%
2022/09/23	0	0.00	2	35.50	35.45	-2	2,014	-0.10%
2022/09/19	1	36.20	0	0.00	36.10	1	2,044	0.05%
2022/09/16	2	36.65	1	37.20	36.45	1	2,062	0.05%
2022/09/15	2	36.75	0	0.00	36.70	2	2,064	0.10%
2022/09/13	2	37.05	0	0.00	36.85	2	2,080	0.10%
2022/09/12	1	36.50	3	37.03	37.35	-2	2,096	-0.10%
2022/09/06	1	36.55	0	0.00	36.45	1	2,094	0.05%
2022/09/02	0	0.00	1	37.05	37.00	-1	2,101	-0.05%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/29	2	37.85	0	0.00	37.85	2	2,082	0.10%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/25	2	38.18	3	38.42	38.15	-1	2,067	-0.05%
2022/08/24	3	38.00	1	37.95	38.10	2	2,077	0.10%
2022/08/23	3	38.00	0	0.00	38.05	3	2,081	0.14%
2022/08/22	0	0.00	1	38.30	38.25	-1	2,102	-0.05%
2022/08/19	11	38.33	0	0.00	38.30	11	2,101	0.52%
2022/08/17	0	0.00	2	38.45	38.45	-2	2,083	-0.10%
2022/08/15	1	38.65	5	38.65	38.70	-4	2,078	-0.19%
2022/08/12	2	38.38	4	38.40	38.70	-2	2,076	-0.09%
2022/08/11	0	37.70	3	37.60	37.75	-3	2,058	-0.14%
2022/08/10	0	0.00	10	37.12	37.10	-10	2,062	-0.48%
2022/08/09	0	0.00	2	37.08	37.15	-2	2,086	-0.10%
2022/08/05	1	36.70	0	0.00	36.70	1	2,114	0.05%
2022/08/02	2	37.30	0	0.00	37.30	2	2,144	0.09%
2022/08/01	1.1	37.65	3	37.47	37.80	-1.9	2,233	-0.09%
2022/07/29	6	37.15	0	0.00	37.00	6	2,236	0.27%
2022/07/28	1	37.00	0	0.00	37.05	1	2,239	0.04%
2022/07/27	0	0.00	1	36.90	36.95	-1	2,241	-0.04%
2022/07/25	3	36.92	0	0.00	37.10	3	2,241	0.13%
2022/07/22	3	37.45	7	37.48	37.30	-4	2,262	-0.18%
2022/07/21	5	36.68	2	36.75	37.00	3	2,288	0.13%
2022/07/20	3	36.10	2	36.23	35.95	1	2,304	0.04%
2022/07/19	1	35.40	5	35.32	35.50	-4	2,309	-0.17%
2022/07/18	0	0.00	2	34.68	34.70	-2	2,316	-0.09%
2022/07/15	0.1	34.35	0	0.00	34.05	0.1	2,305	0.01%
2022/07/13	0.1	38.75	0	0.00	38.70	0.1	2,180	0.00%
2022/07/11	3	40.02	0	0.00	39.20	3	2,083	0.14%
2022/07/08	2	40.75	4	40.93	40.90	-2	2,032	-0.10%
2022/07/05	2	40.45	1	40.70	40.45	1	2,055	0.05%
2022/06/27	1	44.20	0	0.00	44.30	1	2,139	0.05%
2022/06/16	1	46.80	0	0.00	46.50	1	2,620	0.04%
2022/06/15	5	47.05	0	0.00	46.95	5	2,819	0.18%
2022/06/14	1	46.75	0	0.00	47.00	1	2,845	0.04%
2022/06/10	1	47.85	0	0.00	48.05	1	2,937	0.03%
2022/06/07	6	48.36	1	48.60	48.50	5	3,097	0.16%
2022/06/01	5	48.20	1	48.30	48.25	4	3,443	0.12%
2022/05/31	10	47.90	0	0.00	47.70	10	3,486	0.29%
2022/05/30	1	48.05	0	0.00	47.95	1	3,591	0.03%
2022/05/26	3	48.25	2	48.43	47.80	1	3,656	0.03%
2022/05/25	1	47.60	2	48.05	48.10	-1	3,742	-0.03%
2022/05/24	1	47.70	1	48.20	47.90	0	3,836	0.00%
2022/05/23	3	47.87	0	0.00	48.05	3	3,889	0.08%
2022/05/20	0	47.90	1	47.60	47.75	-1	4,000	-0.02%
2022/05/19	2	47.00	3	47.27	47.60	-1	4,122	-0.02%
2022/05/18	1	47.55	0	0.00	47.90	1	4,273	0.02%
2022/05/17	0	0.00	5	47.07	47.40	-5	5,272	-0.09%
2022/05/16	1	46.50	0	0.00	46.35	1	5,858	0.02%
2022/05/13	0	0.00	1	46.85	46.90	-1	5,964	-0.02%
2022/05/11	1	46.80	0	0.00	46.60	1	5,985	0.02%
2022/05/10	3	46.07	3	46.57	47.20	0	5,997	0.00%
2022/05/09	4.1	46.88	4	47.19	46.90	0.1	6,009	0.00%
2022/05/06	3	46.13	2	46.40	46.30	1	5,931	0.02%
2022/05/05	0.1	46.85	1	46.90	46.80	-0.9	5,946	-0.02%
2022/05/04	0	0.00	2.6	46.24	46.25	-2.6	5,958	-0.04%
2022/05/03	1	45.65	1	46.05	46.05	0	6,005	0.00%
2022/04/29	0	0.00	5	45.94	46.25	-5	6,041	-0.08%
2022/04/28	4	45.25	0	0.00	45.15	4	6,072	0.07%
2022/04/26	2	46.63	0.1	46.40	46.15	2	6,086	0.03%
2022/04/25	1.1	47.74	0	0.00	47.15	1.1	6,076	0.02%
2022/04/22	1	48.80	3	48.87	48.80	-2	6,049	-0.03%
2022/04/21	1	48.25	0	0.00	48.60	1	6,054	0.02%
2022/04/20	0	0.00	1	48.25	48.20	-1	6,095	-0.02%
2022/04/18	0	0.00	1	47.50	47.55	-1	6,145	-0.02%
2022/04/15	2	48.20	0	0.00	48.15	2	6,147	0.03%
2022/04/14	2	48.93	0	0.00	48.70	2	6,173	0.03%
2022/04/12	1	48.50	0	0.00	48.25	1	6,291	0.02%
2022/04/11	1	49.90	0	0.00	49.15	1	6,341	0.02%
2022/04/07	1	51.20	0	0.00	50.40	1	6,601	0.02%
2022/04/01	1	51.50	5	51.90	52.00	-4	6,918	-0.06%
2022/03/31	1	52.60	0	0.00	52.00	1	6,928	0.01%
2022/03/30	1	52.30	9	52.62	52.40	-8	6,909	-0.12%
2022/03/29	3	52.30	3	52.60	52.20	0	6,968	0.00%
2022/03/28	0	0.00	13	51.30	51.80	-13	6,918	-0.19%
2022/03/25	2	51.26	0	0.00	51.20	2	6,894	0.03%
2022/03/24	9	51.70	12	51.70	51.80	-3	6,856	-0.04%
2022/03/23	7	51.36	1	51.30	51.40	6	6,850	0.09%
2022/03/22	2	53.25	2	53.00	53.30	0	6,536	0.00%
2022/03/21	0.1	52.00	4	52.30	52.50	-4	6,522	-0.06%
2022/03/18	0	0.00	1	51.60	51.30	-1	6,581	-0.02%
2022/03/17	5	51.46	0	0.00	51.30	5	6,452	0.08%
2022/03/16	0	0.00	4	50.68	50.60	-4	6,501	-0.06%
2022/03/15	0	0.00	1	51.40	51.10	-1	6,611	-0.02%
2022/03/11	1	52.50	0	0.00	52.60	1	6,925	0.01%
2022/03/10	1	52.20	3	52.43	52.40	-2	6,905	-0.03%
2022/03/09	2	51.30	2	51.15	51.40	0	6,835	0.00%
2022/03/08	1	49.75	2	50.68	49.85	-1	6,797	-0.02%
2022/03/07	6	52.20	3	51.68	51.70	3	6,688	0.04%
2022/03/04	0	0.00	2	54.05	54.00	-2	6,622	-0.03%
2022/03/03	5	54.20	4	54.88	54.30	1	6,613	0.02%
2022/03/02	0	0.00	1	53.50	53.70	-1	6,526	-0.02%
2022/02/25	8	53.26	2	53.50	53.10	6	6,451	0.09%
2022/02/24	3	52.57	3	52.47	52.70	0	6,381	0.00%
2022/02/23	4.3	52.93	2	53.15	53.30	2.3	6,349	0.04%
2022/02/22	2	52.55	8.1	52.34	52.30	-6.1	6,318	-0.10%
2022/02/21	1	53.00	0	0.00	53.20	1	6,204	0.02%
2022/02/18	5.3	53.32	1	53.50	53.60	4.3	6,091	0.07%
2022/02/17	42	56.42	32	53.81	53.90	10	5,972	0.17%
2022/02/16	12	53.06	13.3	52.96	54.70	-1.3	4,980	-0.03%
2022/02/15	7	50.50	9	50.41	50.70	-2	4,395	-0.05%
2022/02/14	4	49.58	0	0.00	49.65	4	4,292	0.09%
2022/02/11	3	49.40	0	0.00	49.50	3	4,274	0.07%
2022/01/19	11.3	50.19	0	0.00	49.75	11.3	4,434	0.25%
2022/01/18	2	50.60	0	0.00	50.70	2	4,407	0.05%
2022/01/14	2	49.43	0	0.00	49.35	2	4,371	0.05%
2022/01/13	2	49.80	0	0.00	49.70	2	4,374	0.05%
2022/01/11	0	0.00	1	49.75	49.50	-1	4,320	-0.02%
2022/01/10	1	49.35	0	0.00	49.50	1	4,283	0.02%
2022/01/06	0	0.00	16	49.86	49.75	-16	4,246	-0.38%
2022/01/04	0	0.00	22	50.67	50.90	-22	4,240	-0.52%
2022/01/03	0	0.00	1	50.30	51.00	-1	4,155	-0.02%
2021/12/30	3	50.60	0	0.00	50.50	3	4,067	0.07%
2021/12/29	9	49.14	0	0.00	49.70	9	3,845	0.23%
2021/12/28	1	48.00	0	0.00	48.90	1	3,648	0.03%
2021/12/22	30	47.78	0	0.00	47.90	30	3,491	0.86%
2021/12/17	0	0.00	1	47.50	47.70	-1	3,515	-0.03%
2021/12/13	0	0.00	1	47.70	47.95	-1	3,473	-0.03%
2021/12/09	0	0.00	5	47.15	47.65	-5	3,461	-0.14%
2021/12/08	1	47.35	1	47.15	47.00	0	3,405	0.00%
2021/12/07	0	0.00	2	46.73	46.80	-2	3,422	-0.06%
2021/12/06	5	44.90	0	0.00	44.90	5	3,209	0.16%
2021/11/30	0	0.00	10	44.55	45.00	-10	3,218	-0.31%
2021/11/29	5	43.10	0	0.00	43.90	5	3,149	0.16%
2021/11/26	5	43.90	0	0.00	43.95	5	3,117	0.16%
2021/11/23	1	44.20	0	0.00	44.15	1	3,137	0.03%
2021/11/15	0	0.00	10	44.45	44.60	-10	3,107	-0.32%
2021/11/11	10	44.18	0	0.00	44.20	10	3,130	0.32%
2021/11/10	0	0.00	2	44.10	44.20	-2	3,148	-0.06%
2021/11/09	0	0.00	2	43.55	43.60	-2	3,176	-0.06%
2021/11/04	4	43.24	0	0.00	43.10	4	3,437	0.12%
2021/11/03	0	0.00	3	44.85	45.10	-3	3,330	-0.09%
2021/11/02	2	44.45	0	0.00	43.80	2	3,526	0.06%
2021/10/28	0	0.00	1	44.00	44.00	-1	3,647	-0.03%
2021/10/27	0	0.00	1	43.50	43.60	-1	3,669	-0.03%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	3	43.10	43.25	-3	3,761	-0.08%
2021/10/22	0	0.00	3	42.37	42.55	-3	3,841	-0.08%
2021/10/21	2	42.05	0	0.00	41.80	2	3,912	0.05%
2021/10/20	4	42.23	0	0.00	42.15	4	3,976	0.10%
2021/10/19	0	0.00	2	42.50	42.45	-2	4,109	-0.05%
2021/10/15	1	42.05	0	0.00	42.10	1	4,704	0.02%
2021/10/13	5	41.96	0	0.00	41.75	5	4,953	0.10%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/16	1	45.30	0	0.00	45.30	1	5,946	0.02%
2021/09/15	1	45.05	0	0.00	45.05	1	5,931	0.02%
2021/09/10	1	44.90	1	45.25	45.25	0	5,733	0.00%
2021/09/07	0	0.00	2	43.50	43.55	-2	5,598	-0.04%
2021/09/02	1	43.05	0.1	43.15	43.15	0.9	5,606	0.02%
2021/09/01	1	43.80	0	0.00	43.75	1	5,612	0.02%
2021/08/25	0	0.00	2	43.33	43.35	-2	5,656	-0.04%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/20	0	0.00	1	42.45	42.35	-1	5,707	-0.02%
2021/08/19	1	42.30	0	0.00	42.30	1	5,732	0.02%
2021/08/18	1	43.10	4	42.95	43.45	-3	5,718	-0.05%
2021/08/17	0	0.00	1	43.05	42.10	-1	5,718	-0.02%
2021/08/13	1	43.40	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0	0.00	1	43.90	43.95	-1	5,711	-0.02%
2021/08/11	1	41.60	2	42.08	41.85	-1	5,663	-0.02%
2021/08/10	3	42.85	0	0.00	42.55	3	5,794	0.05%
2021/08/09	4	43.86	1	44.45	43.50	3	5,853	0.05%
2021/08/06	4	44.38	0	0.00	44.30	4	5,893	0.07%
2021/08/05	0	0.00	2	44.98	46.50	-2	5,750	-0.03%
2021/08/04	1	44.15	2	44.13	44.20	-1	5,714	-0.02%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/08/02	1	43.80	0	0.00	44.15	1	5,832	0.02%
2021/07/30	1	44.35	5	44.50	44.30	-4	5,866	-0.07%
2021/07/29	0	0.00	2	44.95	44.75	-2	5,878	-0.03%
2021/07/28	1	43.80	5	44.58	45.05	-4	5,903	-0.07%
2021/07/27	7	45.95	1	46.40	45.30	6	5,960	0.10%
2021/07/26	1	45.35	2	45.50	45.80	-1	5,963	-0.02%
2021/07/23	2	44.90	6	44.63	44.65	-4	5,942	-0.07%
2021/07/22	6	45.84	6	45.81	44.80	0	5,851	0.00%
2021/07/21	1	45.05	2	46.35	45.05	-1	5,432	-0.02%
2021/07/20	7	45.83	0	0.00	45.50	7	5,456	0.13%
2021/07/19	0	0.00	1	45.85	46.45	-1	5,649	-0.02%
2021/07/16	1	44.90	11	45.12	45.25	-10	5,901	-0.17%
2021/07/13	8	44.69	4	44.95	44.30	4	6,135	0.07%
2021/07/12	4	43.63	0	0.00	44.30	4	6,160	0.06%
2021/07/09	0	0.00	9	43.03	43.30	-9	6,113	-0.15%
2021/07/08	5	43.13	7	43.17	43.10	-2	6,189	-0.03%
2021/07/07	0	0.00	4	43.46	43.50	-4	6,245	-0.06%
2021/07/06	11	42.87	4	43.35	42.65	7	6,231	0.11%
2021/07/05	0	0.00	7	41.21	42.15	-7	6,150	-0.11%
2021/07/02	1	39.65	0	0.00	39.90	1	6,056	0.02%
2021/07/01	5	40.09	0	0.00	39.75	5	6,184	0.08%
2021/06/30	1	40.20	0	0.00	40.25	1	6,207	0.02%
2021/06/29	0	0.00	1	40.35	40.25	-1	6,215	-0.02%
2021/06/28	1	39.85	0	0.00	39.85	1	6,190	0.02%
2021/06/25	0	0.00	1	39.80	39.70	-1	6,217	-0.02%
2021/06/24	2	39.58	0	0.00	39.60	2	6,264	0.03%
2021/06/23	0	0.00	1	39.55	39.50	-1	6,288	-0.02%
2021/06/22	3	39.40	0	0.00	39.30	3	6,316	0.05%
2021/06/18	0	0.00	6	39.91	40.00	-6	6,460	-0.09%
2021/06/17	1	39.45	0	0.00	39.60	1	6,504	0.02%
2021/06/16	1	39.40	0	0.00	39.65	1	6,597	0.02%
2021/06/15	10	39.75	1	39.70	39.70	9	6,621	0.14%
2021/06/11	1	39.95	1	40.10	39.80	0	6,684	0.00%
2021/06/10	1	39.55	0	0.00	39.65	1	6,899	0.01%
2021/06/09	2	39.70	0	0.00	39.50	2	7,084	0.03%
2021/06/08	1	39.95	0.1	40.05	39.95	0.9	7,157	0.01%
2021/06/07	0	0.00	13	39.47	40.00	-13	7,242	-0.18%
2021/06/04	2	39.63	0	0.00	39.50	2	7,276	0.03%
2021/06/03	0	0.00	2	40.15	39.95	-2	7,398	-0.03%
2021/06/02	0	0.00	2	40.35	39.95	-2	7,399	-0.03%
2021/06/01	1	39.75	2	40.25	40.25	-1	7,379	-0.01%
2021/05/31	2	39.73	0	0.00	39.70	2	7,368	0.03%
2021/05/28	2	39.75	1	39.90	39.75	1	7,404	0.01%
2021/05/27	1	38.80	0	0.00	39.50	1	7,460	0.01%
2021/05/25	0	0.00	1	39.30	39.00	-1	7,507	-0.01%
2021/05/24	0	0.00	1	38.05	38.40	-1	7,519	-0.01%
2021/05/21	0	0.00	1	38.35	38.40	-1	7,538	-0.01%
2021/05/20	2	37.95	0	0.00	37.80	2	7,617	0.03%
2021/05/19	1	37.30	3	37.38	38.10	-2	7,637	-0.03%
2021/05/18	13	37.06	3.2	37.31	37.30	9.8	7,613	0.13%
2021/05/17	3	36.80	7	37.16	35.85	-4	7,463	-0.05%
2021/05/14	0	0.00	5	38.66	38.65	-5	7,371	-0.07%
2021/05/13	1	37.65	1	38.20	37.80	0	7,343	0.00%
2021/05/12	5	39.22	2	37.18	37.80	3	7,256	0.04%
2021/05/11	1	40.50	0	0.00	40.45	1	7,117	0.01%
2021/05/07	0	0.00	5	42.15	42.50	-5	7,085	-0.07%
2021/05/05	0	0.00	13	40.79	41.40	-13	7,117	-0.18%
2021/05/04	3	41.17	14	39.70	40.90	-11	7,295	-0.15%
2021/05/03	0	0.00	11.2	41.87	41.80	-11.2	7,214	-0.15%
2021/04/29	2	42.13	0.2	42.45	42.00	1.9	7,174	0.03%
2021/04/28	3.1	42.66	0	0.00	42.70	3.1	7,152	0.04%
2021/04/27	9	42.33	1.1	42.27	42.55	8	7,270	0.11%
2021/04/26	16.3	42.49	8	42.64	43.25	8.3	7,365	0.11%
2021/04/23	6	41.60	11	41.65	41.10	-5	7,273	-0.07%
2021/04/22	13	44.22	20	44.55	43.00	-7	6,989	-0.10%
2021/04/21	8	48.49	3	48.60	48.50	5	6,614	0.08%
2021/04/19	1	48.45	0.5	48.60	48.75	0.5	6,432	0.01%
2021/04/16	0.3	47.05	4	47.19	47.85	-3.7	6,365	-0.06%
2021/04/15	11.2	46.37	17	46.26	46.55	-5.8	6,269	-0.09%
2021/04/14	18	45.56	9	46.19	45.70	9	6,174	0.15%
2021/04/13	5	46.17	1	46.25	45.85	4	6,082	0.07%
2021/04/12	5	46.72	2	47.23	46.75	3	5,951	0.05%
2021/04/09	11	45.76	19	46.08	46.35	-8	5,797	-0.14%
2021/04/08	3	44.98	13	44.81	45.00	-10	5,596	-0.18%
2021/04/07	19	43.84	13	43.80	44.50	6	5,526	0.11%
2021/04/06	0	0.00	3	43.05	43.10	-3	5,414	-0.06%
2021/03/31	1	42.75	5	42.80	42.80	-4	5,362	-0.07%
2021/03/30	0	0.00	34	42.82	42.85	-34	5,364	-0.63%
2021/03/29	0	0.00	4	42.50	42.70	-4	5,359	-0.07%
2021/03/26	2	42.25	2	42.23	42.25	0	5,357	0.00%
2021/03/25	0	0.00	10	42.05	41.90	-10	5,375	-0.19%
2021/03/24	9	41.59	0	0.00	41.85	9	5,406	0.17%
2021/03/23	10	42.22	4	42.13	42.15	6	5,342	0.11%
2021/03/22	8	42.62	1	42.70	42.65	7	5,350	0.13%
2021/03/19	4	42.80	24	42.85	42.80	-20	5,381	-0.37%
2021/03/18	0	0.00	1	42.75	42.65	-1	5,313	-0.02%
2021/03/17	34	42.56	2	42.85	42.60	32	5,379	0.59%
2021/03/16	15	42.51	20	42.72	42.65	-5	5,455	-0.09%
2021/03/15	12	41.91	4	42.34	42.45	8	5,319	0.15%
2021/03/12	0	0.00	8	40.01	40.50	-8	5,182	-0.15%
2021/03/11	33	39.74	10	39.61	39.65	23	5,186	0.44%
2021/03/10	6	39.21	10	39.38	39.25	-4	5,238	-0.08%
2021/03/09	12	38.92	4	39.06	39.20	8	5,255	0.15%
2021/03/08	0	0.00	2	38.73	38.40	-2	5,232	-0.04%
2021/03/05	6	38.26	2	38.50	38.40	4	5,256	0.08%
2021/03/04	14	38.53	3	38.78	38.60	11	5,328	0.21%
2021/03/03	15	38.48	4	38.65	38.75	11	5,361	0.21%
2021/03/02	4	39.04	1	39.20	39.00	3	5,472	0.05%
2021/02/26	1	38.05	12	38.53	38.85	-11	5,470	-0.20%
2021/02/25	3	38.00	1	38.25	38.25	2	5,432	0.04%
2021/02/24	6	38.20	1	38.35	38.05	5	5,425	0.09%
2021/02/23	6	38.18	0	0.00	38.40	6	5,377	0.11%
2021/02/22	0	0.00	6	38.18	38.50	-6	5,335	-0.11%
2021/02/19	4	36.93	5	37.31	37.45	-1	5,240	-0.02%
2021/02/18	5	36.91	5	37.13	37.10	0	5,210	0.00%
2021/02/17	0	0.00	10	36.63	36.65	-10	5,207	-0.19%
2021/02/05	5	36.07	3	36.33	35.95	2	5,154	0.04%
2021/02/04	1	35.85	17	35.94	36.00	-16	5,172	-0.31%
2021/02/03	7	34.75	0	0.00	34.90	7	5,093	0.14%
2021/02/02	1	34.90	1	35.10	35.00	0	5,080	0.00%
2021/02/01	3	34.35	2	34.68	34.60	1	5,063	0.02%
2021/01/29	13	35.37	7	34.66	34.85	6	5,020	0.12%
2021/01/28	8	35.99	0	0.00	35.80	8	4,927	0.16%
2021/01/27	10	37.35	5	36.80	36.85	5	4,836	0.10%
2021/01/26	24	36.59	31	36.45	36.70	-7	4,746	-0.15%
2021/01/25	1	35.55	3	35.85	36.00	-2	4,509	-0.04%
2021/01/22	0	0.00	6	35.53	35.65	-6	4,485	-0.13%
2021/01/21	5	35.28	0	0.00	35.20	5	4,457	0.11%
2021/01/20	10	35.68	3	36.08	35.50	7	4,432	0.16%
2021/01/19	0	0.00	21	35.83	35.95	-21	4,299	-0.49%
2021/01/18	1	34.95	5	34.86	34.95	-4	4,172	-0.10%
2021/01/15	15	35.06	0	0.00	35.00	15	4,121	0.36%
2021/01/14	5	35.01	2	35.23	35.20	3	4,110	0.07%
2021/01/13	1	35.15	2	35.40	35.15	-1	4,080	-0.02%
2021/01/12	9	35.11	8	35.30	35.00	1	4,043	0.02%
2021/01/11	0	0.00	10	35.03	35.20	-10	3,938	-0.25%
2021/01/08	3	34.57	23	34.71	34.70	-20	3,852	-0.52%
2021/01/07	0	0.00	7	34.20	34.20	-7	3,772	-0.19%
2021/01/06	16	34.01	0	0.00	33.85	16	3,748	0.43%
2021/01/04	3	34.40	3	34.42	34.45	0	3,696	0.00%
2020/12/30	3	34.22	0	0.00	34.25	3	3,667	0.08%
2020/12/29	4	34.45	0	0.00	34.50	4	3,632	0.11%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/25	0	0.00	1	34.55	34.50	-1	3,577	-0.03%
2020/12/24	0	0.00	4	34.55	34.45	-4	3,557	-0.11%
2020/12/22	3	34.03	1	34.25	33.95	2	3,497	0.06%
2020/12/21	3	34.00	5	34.28	34.30	-2	3,468	-0.06%
2020/12/18	20	34.18	0	0.00	34.10	20	3,419	0.58%
2020/12/17	8	34.73	2	34.85	34.70	6	3,358	0.18%
2020/12/16	0	0.00	11	34.75	34.95	-11	3,325	-0.33%
2020/12/15	7	34.53	12	34.96	34.20	-5	3,237	-0.15%
2020/12/14	1	34.65	18	34.91	34.90	-17	3,128	-0.54%
2020/12/11	11	34.67	9	34.74	34.60	2	3,089	0.06%
2020/12/10	12	34.58	22	34.61	34.80	-10	2,972	-0.34%
2020/12/09	12	34.38	12	34.18	34.40	0	2,798	0.00%
2020/12/08	4	33.58	11	33.43	33.75	-7	2,700	-0.26%
2020/12/07	15	33.97	15	33.78	33.90	0	2,640	0.00%
2020/12/04	16	33.48	27	33.50	33.40	-11	2,541	-0.43%
2020/12/03	25	33.23	1	33.25	32.90	24	2,397	1.00%
2020/12/02	16	33.14	4	33.05	33.15	12	2,326	0.52%
2020/12/01	7	32.66	2	32.35	32.60	5	2,202	0.23%
2020/11/30	0	0.00	1	32.60	32.60	-1	2,168	-0.05%
2020/11/26	2	32.50	1	32.35	32.40	1	2,030	0.05%
2020/11/25	2	31.55	4	31.73	31.60	-2	1,851	-0.11%
2020/11/24	0	0.00	2	31.23	31.25	-2	1,763	-0.11%
2020/11/23	3	31.35	2	31.40	31.35	1	1,739	0.06%
2020/11/20	0	0.00	1	31.10	31.10	-1	1,689	-0.06%
2020/11/19	3	30.97	0	0.00	31.00	3	1,689	0.18%
2020/11/18	0	0.00	4	31.00	31.00	-4	1,681	-0.24%
2020/11/17	0	0.00	31	30.95	30.95	-31	1,668	-1.86%
2020/11/16	30	31.05	1	31.00	31.05	29	1,704	1.70%
2020/11/13	3	30.65	2	30.70	30.70	1	1,684	0.06%
2020/11/12	0	0.00	6	30.60	30.55	-6	1,671	-0.36%
2020/11/11	6	30.19	0	0.00	30.20	6	1,635	0.37%
2020/11/10	2	30.23	0	0.00	30.10	2	1,626	0.12%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/06	1	30.30	0	0.00	30.30	1	1,619	0.06%
2020/11/05	1	30.30	41	30.40	30.35	-40	1,632	-2.45%
2020/11/04	2	30.25	0	0.00	30.35	2	1,665	0.12%
2020/11/03	1	30.15	0	0.00	30.20	1	1,706	0.06%
2020/11/02	4	30.00	0	0.00	30.15	4	1,707	0.23%
2020/10/30	1	30.30	0	0.00	30.30	1	1,697	0.06%
2020/10/28	0	0.00	1	30.30	30.20	-1	1,647	-0.06%
2020/10/27	0	0.00	2	30.15	30.20	-2	1,627	-0.12%
2020/10/26	0	0.00	6	29.94	30.00	-6	1,604	-0.37%
2020/10/23	0	0.00	1	29.65	29.55	-1	1,564	-0.06%
2020/10/22	0	0.00	1	29.50	29.65	-1	1,616	-0.06%
2020/10/21	1	29.45	0	0.00	29.40	1	1,634	0.06%
2020/10/20	1	29.35	3	29.40	29.45	-2	1,716	-0.12%
2020/10/19	2	29.48	0	0.00	29.45	2	1,725	0.12%
2020/10/16	4	29.60	0	0.00	29.50	4	1,734	0.23%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/14	1	29.95	1	29.90	29.95	0	1,758	0.00%
2020/10/12	1	29.90	3	29.90	29.90	-2	1,783	-0.11%
2020/10/08	1	29.45	0	0.00	29.55	1	1,781	0.06%
2020/10/05	1	29.30	0	0.00	29.15	1	1,885	0.05%
2020/09/28	1	29.15	0	0.00	29.30	1	2,069	0.05%
2020/09/23	3	29.40	0	0.00	29.35	3	2,242	0.13%
2020/09/15	0	0.00	1	29.60	29.55	-1	2,392	-0.04%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/11	1	29.60	0	0.00	29.55	1	2,664	0.04%
2020/09/10	0	0.00	13	29.74	29.65	-13	2,676	-0.49%
2020/09/01	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2020/08/31	8	29.71	0	0.00	29.80	8	3,179	0.25%
2020/08/27	4	29.75	3	29.78	29.75	1	3,276	0.03%
2020/08/26	2	29.75	0	0.00	29.85	2	3,351	0.06%
2020/08/25	1	29.75	0	0.00	29.75	1	3,378	0.03%
2020/08/24	0	0.00	3	29.65	29.75	-3	3,412	-0.09%
2020/08/21	0	0.00	1	29.55	29.50	-1	3,454	-0.03%
2020/08/20	2	29.45	6	29.26	29.25	-4	3,487	-0.11%
2020/08/19	5	29.98	1	29.90	29.90	4	3,465	0.12%
2020/08/18	0	0.00	2	30.33	30.35	-2	3,458	-0.06%
2020/08/17	2	30.33	1	30.45	30.45	1	3,600	0.03%
2020/08/14	34	30.20	10	30.25	30.30	24	3,672	0.65%
2020/08/13	2	30.35	0	0.00	30.10	2	3,691	0.05%
2020/08/12	1	30.00	0	0.00	30.15	1	3,749	0.03%
2020/08/11	4	30.24	0	0.00	30.25	4	3,777	0.11%
2020/08/10	0	0.00	40	30.60	30.55	-40	3,849	-1.04%
2020/08/07	0	0.00	3	30.18	30.40	-3	3,907	-0.08%
2020/08/06	0	0.00	2	30.00	29.90	-2	3,916	-0.05%
2020/08/05	1	29.80	0	0.00	29.90	1	3,972	0.03%
2020/08/04	2	29.75	0	0.00	29.75	2	4,017	0.05%
2020/08/03	0	0.00	1	29.85	29.80	-1	4,123	-0.02%
2020/07/29	0	0.00	2	29.28	29.30	-2	4,239	-0.05%
2020/07/28	2	29.15	0	0.00	29.00	2	4,304	0.05%
2020/07/27	1	29.40	5	29.36	29.35	-4	4,399	-0.09%
2020/07/24	12	29.90	11	29.87	29.60	1	4,502	0.02%
2020/07/23	1	30.05	0	0.00	30.15	1	4,671	0.02%
2020/07/22	0	0.00	2	30.13	30.10	-2	4,754	-0.04%
2020/07/21	19	29.99	0	0.00	29.90	19	4,869	0.39%
2020/07/20	2	30.00	3	29.97	30.05	-1	5,055	-0.02%
2020/07/17	4	30.03	2	30.08	29.85	2	5,203	0.04%
2020/07/16	1	30.10	2	30.08	30.00	-1	5,373	-0.02%
2020/07/15	0	0.00	1	29.95	30.00	-1	5,486	-0.02%
2020/07/14	1	30.15	2	30.10	30.05	-1	5,622	-0.02%
2020/07/10	28	30.29	10	30.70	30.20	18	5,923	0.30%
2020/07/09	3	31.00	53	30.81	30.85	-50	6,006	-0.83%
2020/07/08	2	30.55	0	0.00	30.60	2	6,067	0.03%
2020/07/07	3	30.63	0	0.00	30.55	3	6,140	0.05%
2020/07/06	1	30.85	1	31.20	30.75	0	6,167	0.00%
2020/07/03	1	30.20	7	30.72	30.80	-6	6,181	-0.10%
2020/07/02	0	0.00	1	30.20	30.15	-1	6,161	-0.02%
2020/07/01	1	30.00	1	30.00	30.00	0	6,180	0.00%
2020/06/30	3	29.62	0	0.00	29.75	3	6,173	0.05%
2020/06/24	10	29.80	0	0.00	29.80	10	6,200	0.16%
2020/06/23	0	0.00	1	30.00	29.95	-1	6,227	-0.02%
2020/06/22	0	0.00	1	29.95	30.00	-1	6,242	-0.02%
2020/06/18	12	29.43	10	29.43	29.45	2	6,153	0.03%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/16	2	29.90	0	0.00	29.85	2	6,135	0.03%
2020/06/15	0	0.00	1	30.15	29.70	-1	6,208	-0.02%
2020/06/11	3	30.25	1	30.60	30.05	2	6,262	0.03%
2020/06/10	1	30.65	0	0.00	30.70	1	6,292	0.02%
2020/06/09	22	30.66	0	0.00	30.65	22	6,386	0.34%
2020/06/08	9	31.24	2	30.95	30.95	7	6,409	0.11%
2020/06/05	1	30.50	3	30.98	31.35	-2	6,387	-0.03%
2020/06/04	21	30.11	1	30.20	30.20	20	6,262	0.32%
2020/06/03	3	30.15	1	30.15	30.15	2	6,298	0.03%
2020/06/02	1	30.15	3	30.27	30.30	-2	6,461	-0.03%
2020/06/01	2	29.90	1	29.90	29.95	1	6,431	0.02%
2020/05/28	0	0.00	2	29.88	29.70	-2	6,371	-0.03%
2020/05/26	2	29.88	0	0.00	29.80	2	6,333	0.03%
2020/05/22	8	29.73	2	30.05	29.65	6	6,272	0.10%
2020/05/21	2	30.30	0	0.00	30.35	2	6,136	0.03%
2020/05/20	0	0.00	2	30.53	30.65	-2	6,054	-0.03%
2020/05/19	2	30.25	0	0.00	30.25	2	6,034	0.03%
2020/05/18	1	30.80	0	0.00	30.65	1	6,023	0.02%
2020/05/15	2	30.68	0	0.00	30.70	2	5,998	0.03%
2020/05/14	0	0.00	2	32.15	31.35	-2	5,926	-0.03%
2020/05/13	1	32.45	0	0.00	32.40	1	5,884	0.02%
2020/05/12	1	32.70	1	32.50	32.80	0	5,851	0.00%
2020/05/11	0	0.00	2	32.35	32.25	-2	5,803	-0.03%
2020/05/08	5	31.95	5	32.00	31.90	0	5,762	0.00%
2020/05/06	1	32.50	0	0.00	32.40	1	5,663	0.02%
2020/05/05	1	32.60	0	0.00	32.65	1	5,648	0.02%
2020/04/30	1	33.60	0	0.00	33.70	1	5,580	0.02%
2020/04/29	3	34.03	10	34.22	34.20	-7	5,545	-0.13%
2020/04/28	3	33.72	42	33.50	34.10	-39	5,516	-0.71%
2020/04/23	14	32.41	17	32.53	32.15	-3	5,168	-0.06%
2020/04/22	1.5	35.17	0	0.00	34.95	1.5	4,997	0.03%
2020/04/21	9	35.07	3	34.93	35.00	6	4,864	0.12%
2020/04/20	5	35.16	0	0.00	35.35	5	4,729	0.11%
2020/04/17	31	35.30	2	34.85	34.95	29	4,768	0.61%
2020/04/16	30	35.27	3	35.15	35.20	27	4,690	0.58%
2020/04/15	2	34.23	1	34.15	34.45	1	4,536	0.02%
2020/04/13	0	0.00	1	33.00	33.30	-1	4,367	-0.02%
2020/04/10	0	0.00	14	32.75	32.80	-14	4,260	-0.33%
2020/04/09	12	32.18	4	32.55	32.15	8	4,234	0.19%
2020/04/08	3	31.92	4	31.76	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	7	30.89	31.20	-7	4,046	-0.17%
2020/04/06	7	30.36	7	30.59	30.55	0	3,975	0.00%
2020/04/01	0	0.00	2	30.38	30.45	-2	3,919	-0.05%
2020/03/31	3	29.97	8	30.21	30.30	-5	3,885	-0.13%
2020/03/30	1	28.85	2	29.45	29.90	-1	3,840	-0.03%
2020/03/27	13	29.72	3	29.97	29.40	10	3,813	0.26%
2020/03/26	0	0.00	16	29.52	29.60	-16	3,764	-0.42%
2020/03/25	14	29.11	12	29.39	29.00	2	3,727	0.05%
2020/03/24	0	0.00	9	28.55	28.40	-9	3,680	-0.24%
2020/03/23	8	27.56	0	0.00	27.55	8	3,723	0.21%
2020/03/20	7	28.43	18	28.53	28.40	-11	3,721	-0.30%
2020/03/19	31	27.89	3	27.32	26.70	28	3,643	0.77%
2020/03/18	1	29.80	0	0.00	29.50	1	3,535	0.03%
2020/03/16	7	31.41	4	31.73	31.20	3	3,385	0.09%
2020/03/13	14	30.25	10	30.59	31.45	4	3,305	0.12%
2020/03/12	6	31.40	5	31.57	31.60	1	3,172	0.03%
2020/03/11	4	32.20	2	32.45	32.10	2	3,074	0.07%
2020/03/10	3	31.48	6	31.70	32.25	-3	3,001	-0.10%
2020/03/09	4	31.64	1	31.85	31.35	3	2,931	0.10%
2020/03/06	5	32.78	1	32.90	32.65	4	2,859	0.14%
2020/03/05	0	0.00	3	31.63	32.00	-3	2,628	-0.11%
2020/03/04	1	30.90	0	0.00	30.95	1	2,581	0.04%
2020/03/03	3	31.12	0	0.00	31.15	3	2,569	0.12%
2020/02/19	0	0.00	1	32.10	32.05	-1	2,476	-0.04%
2020/02/17	0	0.00	2	32.05	32.10	-2	2,500	-0.08%
2020/02/11	0	0.00	1	31.10	31.05	-1	2,449	-0.04%
2020/02/06	0	0.00	3	31.80	31.70	-3	2,371	-0.13%
2020/01/31	0	0.00	2	31.95	32.70	-2	2,152	-0.09%
2020/01/30	1	30.30	10	30.20	30.65	-9	2,032	-0.44%
2020/01/15	0	0.00	1	32.25	31.80	-1	1,854	-0.05%
2020/01/10	0	0.00	1	31.75	31.75	-1	1,607	-0.06%
2020/01/08	0	0.00	1	31.35	31.15	-1	1,452	-0.07%
2020/01/06	0	0.00	8	30.46	30.75	-8	1,373	-0.58%
2020/01/03	1	30.50	3	30.88	30.55	-2	1,354	-0.15%
2019/12/24	2	30.05	0	0.00	30.05	2	1,527	0.13%
2019/12/23	2	30.35	0	0.00	30.30	2	1,527	0.13%
2019/12/19	0	0.00	2	30.25	30.10	-2	1,518	-0.13%
2019/12/18	1	30.30	2	30.15	30.30	-1	1,499	-0.07%
2019/12/17	6	29.29	6	29.78	29.80	0	1,421	0.00%
2019/12/13	2	29.30	1	29.30	29.30	1	1,376	0.07%
2019/12/12	1	29.30	3	29.30	29.40	-2	1,377	-0.15%
2019/12/11	0	0.00	2	29.40	29.35	-2	1,390	-0.14%
2019/12/10	0	0.00	4	29.30	29.30	-4	1,399	-0.29%
2019/12/06	9	29.41	7	29.42	29.45	2	1,473	0.14%
2019/12/05	1	29.30	3	29.40	29.40	-2	1,476	-0.14%
2019/12/04	0	0.00	5	29.28	29.25	-5	1,480	-0.34%
2019/12/03	6	29.28	0	0.00	29.30	6	1,484	0.40%
2019/12/02	1	29.40	0	0.00	29.35	1	1,478	0.07%
2019/11/29	4	29.68	6	29.81	29.65	-2	1,476	-0.14%
2019/11/28	1	29.90	0	0.00	29.90	1	1,474	0.07%
2019/11/27	0	0.00	3	30.12	30.05	-3	1,486	-0.20%
2019/11/26	4	29.95	0	0.00	30.15	4	1,480	0.27%
2019/11/25	1	29.85	1	29.95	30.00	0	1,463	0.00%
2019/11/22	1	29.85	0	0.00	29.80	1	1,456	0.07%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/20	1	29.80	0	0.00	29.90	1	1,464	0.07%
2019/11/19	4	30.09	0	0.00	30.05	4	1,484	0.27%
2019/11/18	0	0.00	2	30.03	30.00	-2	1,524	-0.13%
2019/11/14	12	29.99	38	30.15	29.80	-26	1,508	-1.72%
2019/11/13	36	29.71	3	29.78	30.10	33	1,460	2.26%
2019/11/12	4	29.04	0	0.00	29.05	4	1,432	0.28%
2019/11/11	0	0.00	2	28.95	28.95	-2	1,478	-0.14%
2019/11/08	0	0.00	2	29.15	29.05	-2	1,482	-0.13%
2019/11/07	1	29.00	1	29.00	28.95	0	1,483	0.00%
2019/11/06	1	29.05	2	29.05	29.00	-1	1,489	-0.07%
2019/11/05	0	0.00	2	29.13	29.10	-2	1,498	-0.13%
2019/11/04	4	29.10	0	0.00	29.20	4	1,509	0.26%
2019/11/01	1	29.05	2	29.20	29.25	-1	1,517	-0.07%
2019/10/31	5	29.17	0	0.00	29.05	5	1,530	0.33%
2019/10/30	0	0.00	2	29.35	29.45	-2	1,537	-0.13%
2019/10/29	2	29.20	1	29.55	29.25	1	1,550	0.06%
2019/10/25	0	0.00	1	29.75	29.75	-1	1,584	-0.06%
2019/10/24	1	29.70	1	29.70	29.80	0	1,607	0.00%
2019/10/22	1	29.45	0	0.00	29.55	1	1,697	0.06%
2019/10/18	2	29.08	1	29.60	29.60	1	1,885	0.05%
2019/10/17	0	0.00	4	28.99	29.25	-4	2,011	-0.20%
2019/10/16	1	28.90	3	28.87	28.80	-2	2,108	-0.09%
2019/10/15	2	28.80	3	28.75	28.75	-1	2,177	-0.05%
2019/10/14	2	29.05	1	29.00	29.05	1	2,257	0.04%
2019/10/09	2	29.10	45	29.22	29.05	-43	2,321	-1.85%
2019/10/08	2	29.88	42	29.67	29.60	-40	2,375	-1.68%
2019/10/07	62	30.51	0	0.00	30.40	62	2,407	2.58%
2019/10/04	3	30.35	1	30.50	30.60	2	2,442	0.08%
2019/10/03	0	0.00	1	29.55	30.15	-1	2,407	-0.04%
2019/10/02	1	29.65	3	29.57	29.80	-2	2,413	-0.08%
2019/10/01	2	29.05	0	0.00	29.10	2	2,377	0.08%
2019/09/25	10	29.05	0	0.00	29.05	10	2,450	0.41%
2019/09/24	0	0.00	1	29.20	29.10	-1	2,488	-0.04%
2019/09/20	0	0.00	3	29.40	29.25	-3	2,500	-0.12%
2019/09/17	0	0.00	19	29.05	29.05	-19	2,490	-0.76%
2019/09/16	3	29.07	0	0.00	29.10	3	2,502	0.12%
2019/09/12	22	29.25	2	29.28	29.25	20	2,499	0.80%
2019/09/11	3	29.43	5	29.44	29.15	-2	2,509	-0.08%
2019/09/10	1	28.85	1	28.90	28.95	0	2,450	0.00%
2019/09/09	4	28.86	4	29.03	28.80	0	2,469	0.00%
2019/09/06	0	0.00	4	28.86	28.80	-4	2,473	-0.16%
2019/09/05	2	28.85	2	28.90	28.75	0	2,489	0.00%
2019/09/04	2	28.73	3	28.77	28.75	-1	2,495	-0.04%
2019/09/02	0	0.00	1	28.75	28.75	-1	2,600	-0.04%
2019/08/30	0	0.00	2	28.63	28.65	-2	2,608	-0.08%
2019/08/29	1	28.25	0	0.00	28.30	1	2,608	0.04%
2019/08/28	9	28.33	0	0.00	28.30	9	2,614	0.34%
2019/08/27	0	0.00	6	28.50	28.45	-6	2,623	-0.23%
2019/08/26	1	28.35	0	0.00	28.35	1	2,655	0.04%
2019/08/23	3	28.78	0	0.00	28.85	3	2,664	0.11%
2019/08/21	1	29.05	0	0.00	28.90	1	2,704	0.04%
2019/08/19	1	28.80	0	0.00	28.70	1	2,655	0.04%
2019/08/16	0	0.00	1	28.50	28.55	-1	2,650	-0.04%
2019/08/15	5	28.14	3	28.27	28.25	2	2,618	0.08%
2019/08/14	1	27.90	23	28.14	28.45	-22	2,579	-0.85%
2019/08/13	1	27.40	0	0.00	27.45	1	2,534	0.04%
2019/08/12	1	27.70	0	0.00	27.70	1	2,534	0.04%
2019/08/08	0	0.00	1	28.00	27.85	-1	2,533	-0.04%
2019/08/07	2	27.40	2	27.68	27.70	0	2,537	0.00%
2019/08/06	1	26.65	1	27.25	27.10	0	2,544	0.00%
2019/08/05	1	27.50	0	0.00	27.45	1	2,559	0.04%
2019/08/02	25	27.83	0	0.00	27.85	25	2,586	0.97%
2019/07/31	2	27.80	2	27.85	28.20	0	2,588	0.00%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/29	1	28.10	0	0.00	28.10	1	2,569	0.04%
2019/07/26	1	28.30	1	28.35	28.40	0	2,555	0.00%
2019/07/25	0	0.00	4	27.94	28.15	-4	2,537	-0.16%
2019/07/24	3	27.95	0	0.00	27.85	3	2,508	0.12%
2019/07/19	1.5	31.90	0	0.00	31.90	1.5	2,284	0.07%
2019/07/18	5	31.93	0	0.00	31.85	5	2,149	0.23%
2019/07/17	4	32.05	0	0.00	32.20	4	2,049	0.20%
2019/07/16	5	32.60	1	32.90	32.35	4	1,984	0.20%
2019/07/11	0	0.00	3	32.82	32.90	-3	1,780	-0.17%
2019/07/10	0	0.00	2	32.43	32.55	-2	1,741	-0.11%
2019/07/09	1	31.65	2	32.28	32.15	-1	1,710	-0.06%
2019/07/08	3	31.97	0	0.00	31.85	3	1,686	0.18%
2019/07/05	0	0.00	3	32.35	32.35	-3	1,841	-0.16%
2019/07/04	0	0.00	1	32.20	32.25	-1	1,926	-0.05%
2019/07/03	1	32.05	0	0.00	32.05	1	1,917	0.05%
2019/07/02	0	0.00	3	31.90	31.90	-3	1,897	-0.16%
2019/07/01	0	0.00	9	31.82	31.80	-9	1,903	-0.47%
2019/06/28	0	0.00	1	31.65	31.55	-1	1,874	-0.05%
2019/06/27	6	31.53	0	0.00	31.55	6	1,892	0.32%
2019/06/26	1	31.40	2	31.45	31.50	-1	1,901	-0.05%
2019/06/24	0	0.00	2	31.40	31.40	-2	1,923	-0.10%
2019/06/20	1	31.30	0	0.00	31.30	1	1,988	0.05%
2019/06/19	4	31.33	0	0.00	31.30	4	2,001	0.20%
2019/06/18	2	31.28	1	31.55	31.35	1	2,010	0.05%
2019/06/17	0	0.00	4	31.26	31.35	-4	2,048	-0.20%
2019/06/14	2	30.98	0	0.00	30.90	2	2,063	0.10%
2019/06/13	0	0.00	3	31.18	31.20	-3	2,120	-0.14%
2019/06/12	2	30.70	0	0.00	30.90	2	2,211	0.09%
2019/06/11	0	0.00	6	30.63	30.70	-6	2,241	-0.27%
2019/06/10	9	29.93	5	30.18	30.20	4	2,288	0.17%
2019/06/05	1	31.40	0	0.00	31.25	1	2,312	0.04%
2019/06/04	0	0.00	1	31.40	31.35	-1	2,361	-0.04%
2019/06/03	1	31.20	0	0.00	31.20	1	2,374	0.04%
2019/05/31	0	0.00	2	31.43	31.55	-2	2,379	-0.08%
2019/05/30	3	31.20	7	31.14	31.20	-4	2,360	-0.17%
2019/05/29	3	31.02	1	30.90	30.80	2	2,366	0.08%
2019/05/28	0	0.00	8	31.09	31.80	-8	2,341	-0.34%
2019/05/27	4	30.00	0	0.00	30.15	4	2,334	0.17%
2019/05/24	1	30.00	4	30.44	30.40	-3	2,369	-0.13%
2019/05/23	1	30.00	0	0.00	30.00	1	2,368	0.04%
2019/05/22	0	0.00	1	30.65	30.30	-1	2,369	-0.04%
2019/05/21	0	0.00	3	30.25	30.30	-3	2,368	-0.13%
2019/05/20	2	29.93	0	0.00	29.90	2	2,366	0.08%
2019/05/17	3	30.00	0	0.00	29.85	3	2,372	0.13%
2019/05/16	2	30.00	2	30.08	30.00	0	2,387	0.00%
2019/05/15	1	29.90	0	0.00	30.10	1	2,392	0.04%
2019/05/14	3	28.93	1	29.60	29.75	2	2,401	0.08%
2019/05/13	5	29.71	0	0.00	29.40	5	2,399	0.21%
2019/05/10	1	30.75	1	30.05	29.95	0	2,435	0.00%
2019/05/09	1	30.75	3	30.80	30.70	-2	2,404	-0.08%
2019/05/08	0	0.00	2	30.78	31.00	-2	2,399	-0.08%
2019/05/07	1	30.75	1	30.80	30.75	0	2,392	0.00%
2019/05/06	2	30.68	0	0.00	30.65	2	2,409	0.08%
2019/05/02	1	30.85	5	30.85	31.00	-4	2,395	-0.17%
2019/04/29	0	0.00	3	31.02	30.80	-3	2,402	-0.12%
2019/04/26	0	0.00	5	31.20	31.15	-5	2,396	-0.21%
2019/04/22	0	0.00	3	31.35	31.40	-3	2,405	-0.12%
2019/04/19	1	31.25	0	0.00	31.35	1	2,411	0.04%
2019/04/18	2	31.40	3	31.30	31.20	-1	2,408	-0.04%
2019/04/17	10	31.50	3	31.48	31.55	7	2,414	0.29%
2019/04/16	0	0.00	6	31.25	31.40	-6	2,395	-0.25%
2019/04/15	3	31.43	0	0.00	31.35	3	2,359	0.13%
2019/04/12	5	31.72	1	31.85	31.60	4	2,334	0.17%
2019/04/11	8	31.97	5	32.15	32.00	3	2,301	0.13%
2019/04/10	4	31.39	23	31.31	31.70	-19	2,097	-0.91%
2019/04/09	3	31.38	0	0.00	31.50	3	1,993	0.15%
2019/04/08	2	31.43	2	31.55	31.45	0	1,977	0.00%
2019/04/02	3	31.43	0	0.00	31.45	3	1,937	0.15%
2019/04/01	1	31.45	1	31.60	31.45	0	1,925	0.00%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,894	-0.05%
2019/03/27	1	31.15	6	31.32	31.30	-5	1,866	-0.27%
2019/03/25	5	30.82	0	0.00	30.80	5	1,823	0.27%
2019/03/22	3	30.77	0	0.00	30.65	3	1,773	0.17%
2019/03/21	0	0.00	1	30.55	30.70	-1	1,747	-0.06%
2019/03/20	3	30.38	0	0.00	30.45	3	1,717	0.17%
2019/03/19	5	30.80	0	0.00	30.75	5	1,672	0.30%
2019/03/18	5	30.75	2	30.65	30.65	3	1,637	0.18%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/03/14	4	29.74	2	29.78	29.60	2	1,507	0.13%
2019/03/13	3	29.52	0	0.00	29.50	3	1,496	0.20%
2019/03/12	0	0.00	5	29.56	29.90	-5	1,430	-0.35%
2019/03/11	1	28.85	0	0.00	29.00	1	1,363	0.07%
2019/03/08	3	29.07	10	29.40	29.10	-7	1,362	-0.51%
2019/03/07	1	29.75	0	0.00	29.85	1	1,325	0.08%
2019/03/06	0	0.00	2	30.15	30.15	-2	1,313	-0.15%
2019/03/05	2	30.05	1	30.05	30.15	1	1,310	0.08%
2019/03/04	0	0.00	3	30.15	30.20	-3	1,315	-0.23%
2019/02/27	0	0.00	1	29.85	30.00	-1	1,303	-0.08%
2019/02/26	2	29.93	0	0.00	29.90	2	1,293	0.15%
2019/02/25	0	0.00	4	30.15	30.20	-4	1,276	-0.31%
2019/02/22	0	0.00	1	29.60	29.75	-1	1,244	-0.08%
2019/02/21	2	29.50	0	0.00	29.60	2	1,240	0.16%
2019/02/20	1	29.50	1	29.50	29.55	0	1,237	0.00%
2019/02/19	0	0.00	8	29.51	29.40	-8	1,236	-0.65%
2019/02/18	0	0.00	2	29.40	29.35	-2	1,242	-0.16%
2019/02/15	3	29.25	0	0.00	29.20	3	1,255	0.24%
2019/02/14	5	29.66	0	0.00	29.70	5	1,271	0.39%
2019/02/13	3	29.67	0	0.00	29.70	3	1,297	0.23%
2019/02/12	1	29.90	0	0.00	29.80	1	1,298	0.08%
2019/02/11	0	0.00	14	29.74	29.90	-14	1,305	-1.07%
2019/01/30	6	29.21	0	0.00	29.15	6	1,269	0.47%
2019/01/29	0	0.00	4	29.13	29.20	-4	1,296	-0.31%
2019/01/28	10	29.05	0	0.00	29.05	10	1,321	0.76%
2019/01/25	6	28.88	0	0.00	29.05	6	1,388	0.43%
2019/01/24	0	0.00	22	28.95	28.95	-22	1,396	-1.58%
2019/01/23	2	28.50	8	28.78	28.90	-6	1,419	-0.42%
2019/01/22	2	28.68	0	0.00	28.75	2	1,439	0.14%
2019/01/21	1	28.85	11	28.91	28.85	-10	1,459	-0.69%
2019/01/18	5	28.68	0	0.00	28.85	5	1,462	0.34%
2019/01/17	2	28.53	3	28.75	28.75	-1	1,504	-0.07%
2019/01/16	0	0.00	2	28.40	28.35	-2	1,607	-0.12%
2019/01/15	1	28.20	1	28.40	28.40	0	1,606	0.00%
2019/01/14	23	28.29	0	0.00	28.15	23	1,605	1.43%
2019/01/11	0	0.00	2	28.55	28.55	-2	1,613	-0.12%
2019/01/10	3	28.20	1	28.45	28.45	2	1,602	0.12%
2019/01/09	0	0.00	9	28.08	28.15	-9	1,605	-0.56%
2019/01/08	1	27.65	0	0.00	27.60	1	1,594	0.06%
2019/01/07	3	27.55	0	0.00	27.75	3	1,600	0.19%
2019/01/04	0	0.00	10	26.86	27.25	-10	1,618	-0.62%
2019/01/03	2	27.05	1	27.20	26.95	1	1,684	0.06%
2019/01/02	0	0.00	1	27.15	27.05	-1	1,697	-0.06%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/27	1	27.30	0	0.00	27.15	1	1,748	0.06%
2018/12/26	1	27.30	0	0.00	27.10	1	1,763	0.06%
2018/12/25	0	0.00	2	27.25	27.20	-2	1,772	-0.11%
2018/12/24	0	0.00	1	27.45	27.40	-1	1,775	-0.06%
2018/12/22	1	27.10	1	27.40	27.10	0	1,777	0.00%
2018/12/21	1	27.20	0	0.00	27.25	1	1,784	0.06%
2018/12/20	3	27.22	5	27.32	27.25	-2	1,785	-0.11%
2018/12/19	6	27.60	0	0.00	27.55	6	1,784	0.34%
2018/12/18	6	28.01	0	0.00	27.90	6	1,778	0.34%
2018/12/17	2	28.40	0	0.00	28.30	2	1,781	0.11%
2018/12/14	2	28.63	1	28.65	28.55	1	1,788	0.06%
2018/12/13	1	28.75	0	0.00	28.85	1	1,803	0.06%
2018/12/12	2	28.55	2	28.80	28.85	0	1,835	0.00%
2018/12/10	1	27.90	5	27.99	28.15	-4	1,881	-0.21%
2018/12/07	3	28.27	1	28.80	28.45	2	1,897	0.11%
2018/12/06	4	29.13	0	0.00	28.85	4	1,886	0.21%
2018/12/05	2	29.63	0	0.00	29.75	2	1,882	0.11%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/30	0	0.00	1	29.95	29.95	-1	2,026	-0.05%
2018/11/29	1	29.75	0	0.00	29.65	1	2,013	0.05%
2018/11/28	0	0.00	1	29.60	29.65	-1	2,011	-0.05%
2018/11/27	0	0.00	21	29.19	29.50	-21	2,015	-1.04%
2018/11/26	1	28.95	0	0.00	28.90	1	2,007	0.05%
2018/11/22	0	0.00	2	28.95	28.90	-2	2,033	-0.10%
2018/11/21	0	0.00	3.6	29.01	29.05	-3.6	2,079	-0.17%
2018/11/20	4	29.13	0	0.00	29.05	4	2,094	0.19%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/16	0	0.00	7	29.24	29.30	-7	2,127	-0.33%
2018/11/15	5	29.20	0	0.00	29.20	5	2,169	0.23%
2018/11/14	0	0.00	51	29.44	29.50	-51	2,200	-2.32%
2018/11/13	1	28.55	2	28.95	29.15	-1	2,243	-0.04%
2018/11/12	3	28.70	0	0.00	29.10	3	2,282	0.13%
2018/11/09	0	0.00	7	28.54	28.75	-7	2,291	-0.31%
2018/11/08	4	28.66	0	0.00	28.80	4	2,311	0.17%
2018/11/07	1	28.10	6	28.58	28.65	-5	2,350	-0.21%
2018/11/06	6	28.19	1	29.20	28.00	5	2,426	0.21%
2018/11/05	4	28.11	1	28.80	28.80	3	2,513	0.12%
2018/11/02	1	27.55	2	28.33	28.25	-1	2,863	-0.03%
2018/11/01	0	0.00	6	26.73	27.00	-6	3,140	-0.19%
2018/10/31	0	0.00	5	25.88	26.00	-5	3,260	-0.15%
2018/10/30	2	24.93	0	0.00	25.20	2	3,339	0.06%
2018/10/29	26	25.23	0	0.00	25.20	26	3,446	0.75%
2018/10/26	1	25.60	2	25.58	25.70	-1	3,489	-0.03%
2018/10/25	0	0.00	3	25.67	25.45	-3	3,563	-0.08%
2018/10/24	11	26.89	0	0.00	26.40	11	3,555	0.31%
2018/10/23	0	0.00	1	27.90	27.80	-1	3,487	-0.03%
2018/10/19	0	0.00	2	28.08	28.20	-2	3,550	-0.06%
2018/10/15	0	0.00	2	28.18	28.20	-2	3,820	-0.05%
2018/10/12	0	0.00	8	27.77	28.20	-8	3,901	-0.21%
2018/10/11	3	27.48	2	27.20	27.20	1	4,065	0.02%
2018/10/08	0	0.00	2	29.58	29.65	-2	4,992	-0.04%
2018/10/05	5	29.49	1	29.60	29.40	4	5,049	0.08%
2018/10/04	0	0.00	2	29.55	29.40	-2	5,069	-0.04%
2018/10/03	10	29.96	0	0.00	29.80	10	5,070	0.20%
2018/10/02	0	0.00	3	30.33	30.10	-3	5,108	-0.06%
2018/10/01	0	0.00	11	30.06	30.20	-11	5,161	-0.21%
2018/09/28	0	0.00	3	29.95	30.00	-3	5,282	-0.06%
2018/09/27	3	29.97	22	30.05	29.95	-19	5,488	-0.35%
2018/09/26	0	0.00	4	30.09	30.05	-4	5,526	-0.07%
2018/09/25	2	30.13	0	0.00	30.05	2	5,569	0.04%
2018/09/21	6	30.11	0	0.00	30.15	6	5,600	0.11%
2018/09/20	0	0.00	4	30.05	30.10	-4	5,614	-0.07%
2018/09/19	1	30.10	1	30.35	30.10	0	5,634	0.00%
2018/09/18	5	30.02	0	0.00	30.00	5	5,638	0.09%
2018/09/17	0	0.00	2	30.13	30.25	-2	5,655	-0.04%
2018/09/14	1	29.25	3	29.63	29.75	-2	5,651	-0.04%
2018/09/13	14	29.06	0	0.00	29.20	14	5,676	0.25%
2018/09/12	1	29.15	3	29.17	29.20	-2	5,701	-0.04%
2018/09/11	0	0.00	5	29.06	29.20	-5	5,744	-0.09%
2018/09/10	22	28.72	0	0.00	28.75	22	5,834	0.38%
2018/09/07	25	30.06	0	0.00	29.80	25	5,964	0.42%
2018/09/06	7	30.47	0	0.00	30.25	7	5,992	0.12%
2018/09/05	0	0.00	3	31.22	31.05	-3	6,064	-0.05%
2018/09/04	3	31.08	0	0.00	31.20	3	6,185	0.05%
2018/09/03	9	31.20	50	31.30	31.10	-41	6,211	-0.66%
2018/08/31	56	31.44	50	31.33	31.45	6	6,241	0.10%
2018/08/30	50	31.51	0	0.00	31.55	50	6,346	0.79%
2018/08/29	0	0.00	3	31.38	31.40	-3	6,362	-0.05%
2018/08/28	0	0.00	5	31.10	31.30	-5	6,421	-0.08%
2018/08/27	1	30.65	4	30.64	30.70	-3	6,407	-0.05%
2018/08/24	4	30.11	0	0.00	30.10	4	6,430	0.06%
2018/08/23	3	30.48	0	0.00	30.50	3	6,458	0.05%
2018/08/22	7	30.66	21	30.73	30.55	-14	6,519	-0.21%
2018/08/21	20	30.46	5	30.76	30.85	15	6,556	0.23%
2018/08/20	8	30.20	0	0.00	30.05	8	6,568	0.12%
2018/08/17	4	30.98	0	0.00	30.85	4	6,561	0.06%
2018/08/16	1	31.10	1	31.50	31.30	0	6,545	0.00%
2018/08/15	0	0.00	2	31.75	31.75	-2	6,574	-0.03%
2018/08/14	1	31.90	0	0.00	31.95	1	6,711	0.01%
2018/08/13	3	32.07	20	32.25	31.85	-17	6,799	-0.25%
2018/08/10	20	32.75	5	32.73	32.85	15	6,732	0.22%
2018/08/09	13	32.23	0	0.00	32.25	13	6,717	0.19%
2018/08/08	4	35.06	1	34.95	34.95	3	6,375	0.05%
2018/08/07	2	35.08	0	0.00	35.25	2	6,099	0.03%
2018/08/02	0	0.00	2	34.83	34.75	-2	6,118	-0.03%
2018/08/01	3	35.17	0	0.00	35.05	3	6,234	0.05%
2018/07/30	5	34.24	0	0.00	34.45	5	6,196	0.08%
2018/07/27	0	0.00	4	34.59	34.50	-4	6,171	-0.06%
2018/07/24	0	0.00	1	34.55	34.55	-1	6,137	-0.02%
2018/07/23	3	34.30	1	34.20	34.15	2	6,120	0.03%
2018/07/18	3	35.20	0	0.00	35.50	3	5,928	0.05%
2018/07/17	18	37.01	13	37.12	36.60	5	5,762	0.09%
2018/07/16	5	36.70	2	36.20	36.60	3	5,339	0.06%
2018/07/13	0	0.00	5	34.60	34.55	-5	4,786	-0.10%
2018/07/12	0	0.00	3	34.52	34.45	-3	4,748	-0.06%
2018/07/10	2	33.80	1	34.25	34.25	1	4,786	0.02%
2018/07/09	1	34.05	0	0.00	33.85	1	4,843	0.02%
2018/07/06	2	34.13	0	0.00	34.20	2	4,826	0.04%
2018/07/05	0	0.00	1	34.90	34.10	-1	4,768	-0.02%
2018/07/04	0	0.00	1	34.30	34.35	-1	4,750	-0.02%
2018/07/03	1	34.25	2	34.30	33.80	-1	4,754	-0.02%
2018/07/02	0	0.00	1	34.35	34.20	-1	4,765	-0.02%
2018/06/28	0	0.00	1	33.80	33.80	-1	4,792	-0.02%
2018/06/27	3	34.05	1	34.10	33.90	2	4,847	0.04%
2018/06/26	3	33.67	0	0.00	33.90	3	4,891	0.06%
2018/06/15	2	34.90	6	34.93	34.45	-4	5,246	-0.08%
2018/06/14	0	0.00	3	34.50	34.55	-3	5,173	-0.06%
2018/06/12	0	0.00	11	33.95	34.05	-11	5,732	-0.19%
2018/06/11	2	33.50	2	33.60	33.45	0	5,726	0.00%
2018/06/08	1	33.50	1	33.60	33.55	0	5,924	0.00%
2018/06/07	5	33.68	23	34.04	33.60	-18	6,123	-0.29%
2018/06/06	4	33.41	0	0.00	33.40	4	6,089	0.07%
2018/06/05	20	33.40	5	33.60	33.55	15	6,100	0.25%
2018/06/04	1	33.15	1	33.45	33.30	0	6,065	0.00%
2018/06/01	1	32.90	0	0.00	33.15	1	6,206	0.02%
2018/05/31	2	33.13	0	0.00	33.25	2	6,201	0.03%
2018/05/30	1	32.50	10	33.11	33.05	-9	6,207	-0.14%
2018/05/29	7	32.74	2	33.10	32.75	5	6,144	0.08%
2018/05/28	1	33.15	0	0.00	33.15	1	6,108	0.02%
2018/05/25	2	33.35	10	33.35	33.30	-8	6,073	-0.13%
2018/05/24	5	33.56	0	0.00	33.50	5	6,061	0.08%
2018/05/23	2	33.95	0	0.00	33.90	2	6,042	0.03%
2018/05/22	0	0.00	6	34.55	34.30	-6	6,002	-0.10%
2018/05/21	0	0.00	4	34.03	34.15	-4	5,877	-0.07%
2018/05/18	2	33.40	0	0.00	33.40	2	5,764	0.03%
2018/05/17	3	33.85	38	33.63	33.70	-35	5,793	-0.60%
2018/05/16	5	33.12	6	33.31	33.05	-1	5,779	-0.02%
2018/05/15	4	32.95	3	33.12	33.00	1	5,915	0.02%
2018/05/14	4	33.39	15	33.30	33.50	-11	5,932	-0.19%
2018/05/11	0	0.00	7	33.69	33.70	-7	5,881	-0.12%
2018/05/10	33	33.71	6	33.76	33.55	27	5,847	0.46%
2018/05/09	10	32.90	19	32.93	33.00	-9	5,625	-0.16%
2018/05/08	3	32.17	1	32.50	32.15	2	5,456	0.04%
2018/05/04	20	31.95	0	0.00	32.00	20	5,384	0.37%
2018/05/03	10	31.85	0	0.00	31.95	10	5,365	0.19%
2018/05/02	0	0.00	1	32.10	31.85	-1	5,367	-0.02%
2018/04/30	2	31.78	1	31.90	31.85	1	5,336	0.02%
2018/04/27	0	0.00	4	31.43	31.60	-4	5,326	-0.08%
2018/04/26	1	31.00	1	31.60	30.95	0	5,311	0.00%
2018/04/25	4	31.08	1	31.10	31.35	3	5,306	0.06%
2018/04/24	1	31.20	0	0.00	31.40	1	5,305	0.02%
2018/04/23	0	0.00	2	31.85	32.00	-2	5,305	-0.04%
2018/04/19	2	31.68	0	0.00	31.75	2	5,284	0.04%
2018/04/18	1	31.80	0	0.00	31.70	1	5,286	0.02%
2018/04/17	0	0.00	2	31.95	31.85	-2	5,269	-0.04%
2018/04/16	1	31.55	0	0.00	31.55	1	5,253	0.02%
2018/04/13	2	31.98	0	0.00	31.95	2	5,233	0.04%
2018/04/12	2	32.63	7	32.65	32.65	-5	5,350	-0.09%
2018/04/11	0	0.00	1	32.60	32.55	-1	5,339	-0.02%
2018/04/10	11	32.71	5	32.81	32.40	6	5,303	0.11%
2018/04/09	0	0.00	1	32.15	32.15	-1	5,142	-0.02%
2018/04/02	1	31.95	5	32.05	32.00	-4	5,080	-0.08%
2018/03/30	1	32.05	5	32.10	31.90	-4	5,051	-0.08%
2018/03/29	0	0.00	4	31.95	31.85	-4	5,005	-0.08%
2018/03/28	0	0.00	3	32.00	31.75	-3	5,058	-0.06%
2018/03/27	2	31.75	1	32.10	31.65	1	5,066	0.02%
2018/03/23	11	31.42	11	31.56	31.75	0	5,348	0.00%
2018/03/22	6	31.57	0	0.00	31.30	6	5,213	0.12%
2018/03/21	2	31.93	5	31.95	31.80	-3	5,155	-0.06%
2018/03/20	1	31.15	3	31.63	31.80	-2	5,128	-0.04%
2018/03/19	5	31.81	5	31.80	31.45	0	5,051	0.00%
2018/03/16	0	0.00	3	31.07	31.30	-3	4,629	-0.06%
2018/03/15	0	0.00	6	30.68	30.70	-6	4,303	-0.14%
2018/03/14	6	30.38	8	30.44	30.30	-2	4,206	-0.05%
2018/03/13	2	29.65	7	29.91	30.35	-5	4,003	-0.12%
2018/03/12	7	29.34	1	29.55	29.35	6	3,788	0.16%
2018/03/09	3	29.10	1	29.25	29.25	2	3,769	0.05%
2018/03/08	1	28.95	6	29.03	29.00	-5	3,778	-0.13%
2018/03/07	1	28.35	8	29.03	28.75	-7	3,778	-0.19%
2018/03/06	0	0.00	1	28.50	28.45	-1	3,720	-0.03%
2018/03/05	1	28.25	2	28.38	28.30	-1	3,809	-0.03%
2018/03/02	0	0.00	1	27.90	28.00	-1	3,831	-0.03%
2018/03/01	1	27.40	2	27.75	28.00	-1	3,908	-0.03%
2018/02/27	3	27.85	0	0.00	27.70	3	3,971	0.08%
2018/02/26	0	0.00	1	27.80	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	2	27.38	27.40	-2	4,253	-0.05%
2018/02/22	1	26.40	2	26.73	26.70	-1	4,301	-0.02%
2018/02/21	0	0.00	1	26.70	26.55	-1	4,338	-0.02%
2018/02/12	0	0.00	2	25.75	25.90	-2	4,359	-0.05%
2018/02/09	1	24.65	0	0.00	25.05	1	4,411	0.02%
2018/02/08	9	26.07	7	26.26	25.60	2	4,376	0.05%
2018/02/07	5	26.58	3	26.75	26.15	2	4,319	0.05%
2018/02/06	5	27.16	6	27.73	27.45	-1	4,217	-0.02%
2018/02/05	2	28.50	22	28.51	28.80	-20	4,236	-0.47%
2018/02/02	5	29.08	6	29.15	29.10	-1	4,275	-0.02%
2018/02/01	0	0.00	7	28.74	29.00	-7	4,318	-0.16%
2018/01/31	4	28.30	26	28.34	28.40	-22	4,483	-0.49%
2018/01/30	0	0.00	3	28.87	28.70	-3	4,565	-0.07%
2018/01/29	0	0.00	1	28.70	28.65	-1	4,656	-0.02%
2018/01/26	1	28.65	0	0.00	28.70	1	4,743	0.02%
2018/01/25	5	28.83	0	0.00	28.75	5	4,845	0.10%
2018/01/24	10	28.75	1	28.80	28.90	9	5,047	0.18%
2018/01/23	0	0.00	1	28.85	28.75	-1	5,197	-0.02%
2018/01/22	7	28.89	0	0.00	28.85	7	5,289	0.13%
2018/01/19	2	29.00	5	29.00	28.95	-3	5,418	-0.06%
2018/01/18	0	0.00	1	29.05	29.05	-1	5,477	-0.02%
2018/01/17	0	0.00	6	28.93	28.90	-6	5,670	-0.11%
2018/01/16	6	28.46	0	0.00	28.55	6	5,877	0.10%
2018/01/12	6	28.49	0	0.00	28.55	6	6,392	0.09%
2018/01/11	0	0.00	11	28.11	28.20	-11	6,747	-0.16%
2018/01/10	3	28.12	4	28.13	28.15	-1	7,126	-0.01%
2018/01/08	4	28.29	56	28.17	28.05	-52	7,961	-0.65%
2018/01/05	4	30.04	5	30.00	30.05	-1	7,849	-0.01%
2018/01/04	1	30.05	0	0.00	30.10	1	8,020	0.01%
2018/01/03	1	30.15	0	0.00	30.15	1	8,070	0.01%
2018/01/02	0	0.00	12	29.98	30.20	-12	8,132	-0.15%