寶一 (8222)-永豐金-潮州券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	4	37.20	37.10	-4	461	-0.87%
2024/10/07	1	38.50	0	0.00	38.60	1	473	0.21%
2024/09/24	0	0.00	22	39.15	39.05	-22	515	-4.27%
2024/09/23	17	39.39	7	39.99	39.95	10	509	1.96%
2024/09/18	16	37.55	0	0.00	37.75	16	488	3.27%
2024/09/10	2	36.00	2	35.40	35.55	0	517	0.00%
2024/08/26	2	36.45	0	0.00	36.60	2	550	0.36%
2024/08/22	2	35.20	0	0.00	35.10	2	552	0.36%
2024/08/01	0	0.00	2	39.10	39.05	-2	752	-0.27%
2024/07/19	2	41.40	0	0.00	41.40	2	782	0.26%
2024/07/17	2	42.80	0	0.00	42.75	2	744	0.27%
2024/07/10	3	43.05	0	0.00	43.00	3	975	0.31%
2024/07/09	7	43.15	0	0.00	43.05	7	1,189	0.59%
2024/06/27	0	0.00	6	44.05	43.95	-6	1,516	-0.40%
2024/06/19	0	0.00	1	43.45	43.30	-1	2,128	-0.05%
2024/06/18	7	44.29	0	0.00	44.05	7	2,126	0.33%
2024/06/11	0	0.00	2	44.55	43.45	-2	2,128	-0.09%
2024/06/06	0	0.00	1	43.00	42.95	-1	2,109	-0.05%
2024/06/05	1	43.45	0	0.00	43.20	1	2,111	0.05%
2024/06/04	1	43.65	0	0.00	43.15	1	2,117	0.05%
2024/06/03	0	0.00	1	43.40	43.20	-1	2,132	-0.05%
2024/05/24	0	0.00	1	45.20	44.35	-1	2,165	-0.05%
2024/05/23	1	45.05	0	0.00	44.45	1	2,185	0.05%
2024/05/13	0	0.00	1	43.90	43.90	-1	2,122	-0.05%
2024/05/07	1	44.45	1	44.65	44.65	0	2,187	0.00%
2024/05/06	0	0.00	1	45.20	45.15	-1	2,184	-0.05%
2024/04/25	1	45.70	0	0.00	45.25	1	2,204	0.05%
2024/04/24	0	0.00	1	46.20	45.75	-1	2,215	-0.05%
2024/04/23	1	45.25	0	0.00	45.15	1	2,238	0.04%
2024/04/22	0	0.00	1	45.90	44.85	-1	2,274	-0.04%
2024/04/19	4	47.76	3	48.48	47.50	1	2,530	0.04%
2024/04/18	1	48.55	6	47.39	48.30	-5	2,656	-0.19%
2024/04/16	3	47.57	1	46.10	46.30	2	2,785	0.07%
2024/04/15	7	49.79	2	48.75	48.35	5	2,728	0.18%
2024/04/11	1	49.00	1	47.90	47.40	0	2,625	0.00%
2024/04/10	1	49.65	1	48.65	49.35	0	2,598	0.00%
2024/04/09	0	0.00	3	46.60	49.00	-3	2,507	-0.12%
2024/04/08	0	0.00	1	47.20	46.60	-1	2,433	-0.04%
2024/04/01	3	48.05	3	48.93	49.35	0	2,409	0.00%
2024/03/28	9	49.95	7	48.94	48.70	2	2,317	0.09%
2024/03/27	5	48.56	5	48.97	49.00	0	2,143	0.00%
2024/03/25	1	46.25	9	46.32	46.30	-8	1,932	-0.41%
2024/03/22	40	46.26	32	46.41	46.40	8	1,888	0.42%
2024/03/18	1	42.70	1	42.95	42.95	0	1,859	0.00%
2024/03/07	0	0.00	31	43.82	43.65	-31	1,964	-1.58%
2024/03/04	0	0.00	6	45.94	45.80	-6	1,977	-0.30%
2024/03/01	5	45.55	0	0.00	45.55	5	1,987	0.25%
2024/02/22	2	46.70	0	0.00	46.25	2	2,215	0.09%
2024/02/20	15	47.60	0	0.00	47.05	15	2,211	0.68%
2024/02/16	0	0.00	12	47.73	48.50	-12	2,184	-0.55%
2024/02/15	14	46.74	0	0.00	47.05	14	2,172	0.64%
2024/02/05	0	0.00	10	47.55	47.55	-10	2,165	-0.46%
2024/02/02	0	0.00	2	47.95	47.75	-2	2,156	-0.09%
2024/02/01	1	47.00	10	47.45	47.30	-9	2,142	-0.42%
2024/01/31	7	46.83	1	46.90	47.05	6	2,124	0.28%
2024/01/30	16	46.68	1	46.65	46.60	15	2,116	0.71%
2024/01/24	0	0.00	5	45.60	45.35	-5	2,089	-0.24%
2024/01/23	5	45.08	0	0.00	45.05	5	2,093	0.24%
2024/01/16	3	48.10	0	0.00	47.65	3	2,068	0.15%
2024/01/15	51	51.40	48	50.20	49.40	3	2,034	0.15%
2024/01/12	1	49.75	22	49.24	49.30	-21	1,763	-1.19%
2024/01/10	10	47.88	5	47.38	46.50	5	1,583	0.32%
2024/01/09	0	0.00	1	47.50	46.30	-1	1,438	-0.07%
2024/01/08	3	47.95	1	47.00	47.00	2	1,466	0.14%
2024/01/05	4	47.14	4	47.98	48.20	0	1,425	0.00%
2024/01/02	0	0.00	2	47.53	47.40	-2	1,606	-0.12%
2023/12/28	2	47.05	0	0.00	46.80	2	1,596	0.13%
2023/12/27	0	0.00	1	47.05	47.00	-1	1,605	-0.06%
2023/12/26	1	46.70	0	0.00	47.05	1	1,601	0.06%
2023/12/25	0	0.00	3	46.80	46.75	-3	1,598	-0.19%
2023/12/21	3	46.20	0	0.00	46.20	3	1,607	0.19%
2023/12/07	0	0.00	6	46.72	45.40	-6	2,048	-0.29%
2023/12/06	0	0.00	10	45.05	45.20	-10	2,472	-0.40%
2023/12/04	0	0.00	2	46.55	45.80	-2	2,718	-0.07%
2023/12/01	2	45.88	0	0.00	45.40	2	2,736	0.07%
2023/11/29	6	45.80	0	0.00	45.30	6	2,884	0.21%
2023/11/28	0	0.00	11	45.67	45.60	-11	3,045	-0.36%
2023/11/27	2	47.40	4	48.16	45.90	-2	3,315	-0.06%
2023/11/24	13	45.87	1	46.45	47.45	12	3,353	0.36%
2023/11/21	1	44.65	0	0.00	44.65	1	4,300	0.02%
2023/11/03	1	44.05	1	43.80	43.90	0	4,744	0.00%
2023/10/27	0	0.00	1	44.90	44.10	-1	4,851	-0.02%
2023/10/26	10	45.00	0	0.00	44.50	10	4,920	0.20%
2023/10/25	0	0.00	2	45.05	44.90	-2	4,911	-0.04%
2023/10/24	1	44.60	0	0.00	44.60	1	4,945	0.02%
2023/10/23	1	44.55	0	0.00	43.80	1	4,960	0.02%
2023/10/20	0	0.00	2	43.90	43.80	-2	4,997	-0.04%
2023/10/19	1	45.30	0	0.00	45.30	1	5,050	0.02%
2023/10/18	2	46.08	0	0.00	45.10	2	5,233	0.04%
2023/10/16	0	0.00	2	50.45	49.00	-2	5,390	-0.04%
2023/10/13	2	49.25	0	0.00	49.20	2	5,402	0.04%
2023/10/12	1	49.40	2	49.00	49.80	-1	5,441	-0.02%
2023/10/11	1	50.20	0	0.00	47.80	1	5,406	0.02%
2023/10/06	1	47.95	0	0.00	46.80	1	5,341	0.02%
2023/10/04	0	0.00	1	46.80	46.70	-1	5,434	-0.02%
2023/10/03	1	48.60	0	0.00	47.75	1	5,474	0.02%
2023/09/25	1	48.75	1	48.50	48.00	0	5,768	0.00%
2023/09/20	1	48.20	0	0.00	48.15	1	6,151	0.02%
2023/09/19	0	0.00	3	50.30	48.85	-3	6,177	-0.05%
2023/09/18	13	51.24	0	0.00	50.80	13	6,181	0.21%
2023/09/12	3	54.63	3	54.37	53.50	0	6,822	0.00%
2023/09/11	4	55.95	4	56.58	54.60	0	6,746	0.00%
2023/09/08	3	52.30	4	53.20	54.50	-1	6,355	-0.02%
2023/09/07	4	53.23	7	53.37	52.30	-3	6,241	-0.05%
2023/09/06	0	0.00	1	53.00	53.00	-1	6,346	-0.02%
2023/09/05	2	53.40	16	53.47	52.50	-14	6,383	-0.22%
2023/09/04	1	54.40	1	53.70	53.80	0	6,478	0.00%
2023/09/01	0	0.00	2	54.40	54.50	-2	6,551	-0.03%
2023/08/31	4	55.23	2	55.15	53.70	2	6,488	0.03%
2023/08/30	14	52.63	14	52.67	53.20	0	6,492	0.00%
2023/08/29	17	52.56	14	52.76	52.90	3	6,403	0.05%
2023/08/28	10	54.30	3	55.83	56.50	7	6,138	0.11%
2023/08/25	8	51.85	2	51.60	51.40	6	5,939	0.10%
2023/08/24	3	47.38	5	48.69	50.60	-2	5,646	-0.04%
2023/08/23	6	46.97	1	46.30	46.00	5	5,723	0.09%
2023/08/22	1	43.85	3	43.62	43.70	-2	5,696	-0.04%
2023/08/21	1	44.25	0	0.00	44.75	1	5,826	0.02%
2023/08/17	1	44.60	0	0.00	44.55	1	6,464	0.02%
2023/08/01	0	0.00	3	49.55	49.90	-3	9,386	-0.03%
2023/07/31	2	49.90	2	49.60	49.05	0	9,629	0.00%
2023/07/28	0	0.00	1	47.60	47.60	-1	9,922	-0.01%
2023/07/27	3	48.18	4	48.46	47.95	-1	10,568	-0.01%
2023/07/26	2	47.30	5	47.78	47.30	-3	10,973	-0.03%
2023/07/25	2	47.13	4	47.23	47.20	-2	11,911	-0.02%
2023/07/24	6	48.98	0	0.00	48.00	6	12,295	0.05%
2023/07/21	5	51.46	3	51.33	50.50	2	12,847	0.02%
2023/07/20	4	50.30	2	51.20	51.70	2	13,005	0.02%
2023/07/17	0	0.00	3	49.60	50.50	-3	13,914	-0.02%
2023/07/14	1	50.90	0	0.00	50.20	1	14,757	0.01%
2023/07/13	0	0.00	1	53.10	51.70	-1	15,312	-0.01%
2023/07/11	1	55.60	1	54.90	54.20	0	16,207	0.00%
2023/07/10	2	58.20	0	0.00	55.80	2	16,922	0.01%
2023/07/05	2	61.20	2	61.80	59.70	0	17,855	0.00%
2023/06/30	1	61.50	2	62.35	62.00	-1	17,983	-0.01%
2023/06/29	1	62.20	2	62.55	62.60	-1	18,010	-0.01%
2023/06/28	3	61.80	9	60.90	61.70	-6	17,929	-0.03%
2023/06/27	3	60.00	0	0.00	57.60	3	18,154	0.02%
2023/06/26	3	59.97	3	59.20	59.90	0	18,888	0.00%
2023/06/21	18	61.74	2	61.90	60.70	16	19,007	0.08%
2023/06/20	18	62.68	20	62.35	61.50	-2	19,075	-0.01%
2023/06/19	3	59.20	3	61.40	62.20	0	18,614	0.00%
2023/06/16	0	0.00	1	58.50	56.60	-1	18,545	-0.01%
2023/06/13	0	0.00	1	56.70	57.10	-1	18,802	-0.01%
2023/06/12	1	57.80	0	0.00	56.70	1	18,943	0.01%
2023/06/09	1	62.20	2	61.75	61.60	-1	19,089	-0.01%
2023/06/08	0	0.00	1	61.20	61.60	-1	19,176	-0.01%
2023/06/07	2	62.30	5	62.98	61.70	-3	19,269	-0.02%
2023/06/06	3	61.47	17	60.70	61.80	-14	19,951	-0.07%
2023/06/05	2	61.90	3.1	62.26	61.20	-1.1	20,384	-0.01%
2023/06/02	2	61.35	2	61.50	60.70	0	20,272	0.00%
2023/06/01	6	61.18	4	60.63	61.30	2	20,600	0.01%
2023/05/31	1	61.50	0	0.00	60.70	1	20,610	0.00%
2023/05/30	0	0.00	1	61.70	60.00	-1	20,575	0.00%
2023/05/29	19.1	62.35	2.2	62.37	61.20	16.9	20,462	0.08%
2023/05/26	7	59.53	7	58.97	58.60	0	20,319	0.00%
2023/05/25	1	61.20	2	61.50	60.70	-1	20,353	0.00%
2023/05/24	13	64.75	12	63.20	63.20	1	20,597	0.00%
2023/05/23	3.2	61.76	4	61.98	62.30	-0.8	20,605	0.00%
2023/05/22	8	61.44	12	61.98	61.30	-4	20,578	-0.02%
2023/05/19	10	61.11	17	61.06	60.30	-7	20,721	-0.03%
2023/05/18	22	59.81	12	59.48	59.80	10	20,418	0.05%
2023/05/17	6	54.12	7	54.03	58.30	-1	20,089	0.00%
2023/05/16	2	53.30	4	53.85	53.00	-2	20,557	-0.01%
2023/05/15	2	54.05	1	53.60	53.70	1	21,686	0.00%
2023/05/12	11	54.94	13	55.15	54.90	-2	21,861	-0.01%
2023/05/11	6	57.15	8	56.23	55.20	-2	21,814	-0.01%
2023/05/10	9	59.22	6	59.23	57.50	3	21,569	0.01%
2023/05/09	15	59.14	16	58.59	58.30	-1	21,331	0.00%
2023/05/08	18	60.32	17.1	60.57	61.00	0.9	21,109	0.00%
2023/05/05	13	62.91	13	63.49	62.70	0	20,839	0.00%
2023/05/04	5	64.14	7	65.16	64.10	-2	20,632	-0.01%
2023/05/03	12	66.64	1	68.50	65.80	11	20,413	0.05%
2023/05/02	14	65.70	11	64.61	64.50	3	19,817	0.02%
2023/04/28	16	65.67	22.1	65.22	64.10	-6.1	19,398	-0.03%
2023/04/27	7	60.29	9	62.02	62.50	-2	18,447	-0.01%
2023/04/26	13.1	62.64	6.1	62.71	56.90	7	18,037	0.04%
2023/04/25	6	56.70	15	57.65	59.40	-9	17,435	-0.05%
2023/04/24	10.1	54.40	6	54.12	54.00	4.1	17,110	0.02%
2023/04/21	4	53.83	4	52.98	52.50	0	16,943	0.00%
2023/04/20	9	57.30	10	54.80	54.00	-1	16,522	-0.01%
2023/04/19	14	57.52	4	57.10	58.40	10	16,072	0.06%
2023/04/18	0	0.00	3	55.33	57.30	-3	15,184	-0.02%
2023/04/17	1	48.85	6	50.23	52.10	-5	14,662	-0.03%
2023/04/14	17	47.50	8	47.18	47.45	9	14,416	0.06%
2023/04/13	4	44.85	5	45.17	46.35	-1	13,757	-0.01%
2023/04/12	4	42.40	19	41.94	42.15	-15	13,135	-0.11%
2023/04/11	14	41.68	4	41.80	40.40	10	12,524	0.08%
2023/04/10	7	40.50	9	40.65	40.45	-2	12,329	-0.02%
2023/04/06	21	40.04	21	40.07	40.20	0	12,267	0.00%
2023/03/30	2	39.10	0	0.00	39.05	2	12,142	0.02%
2023/03/29	2	39.55	0	0.00	38.70	2	12,159	0.02%
2023/03/28	5	39.22	9	41.29	39.35	-4	12,182	-0.03%
2023/03/27	10	41.78	14	41.21	41.40	-4	11,900	-0.03%
2023/03/24	10	39.35	44	38.74	39.35	-34	11,163	-0.30%
2023/03/23	16	38.67	18	38.90	38.60	-2	11,081	-0.02%
2023/03/22	2	38.50	0	0.00	37.75	2	10,907	0.02%
2023/03/20	1	38.85	1	38.70	38.70	0	10,723	0.00%
2023/03/17	0	0.00	5	38.12	38.30	-5	10,538	-0.05%
2023/03/16	1	37.75	1	37.00	37.00	0	10,416	0.00%
2023/03/15	3	38.17	1	38.20	38.20	2	10,338	0.02%
2023/03/14	0	0.00	3	38.57	37.80	-3	10,137	-0.03%
2023/03/13	9	36.34	5	36.61	36.75	4	9,905	0.04%
2023/03/10	2	36.65	20	36.50	36.45	-18	9,787	-0.18%
2023/03/09	27	39.29	7	39.69	38.50	20	9,602	0.21%
2023/03/08	22	37.18	10	36.90	38.50	12	9,680	0.12%
2023/03/07	23	34.76	20	34.25	35.00	3	9,848	0.03%
2023/03/06	9	34.62	20	34.15	34.15	-11	10,120	-0.11%
2023/03/03	5	33.10	3	33.45	32.60	2	10,436	0.02%
2023/03/02	10	32.45	2	33.05	32.65	8	10,829	0.07%
2023/03/01	2	32.25	0	0.00	32.25	2	10,872	0.02%
2023/02/24	10	33.65	54	32.46	32.25	-44	10,950	-0.40%
2023/02/22	42	34.00	13	33.27	33.60	29	10,759	0.27%
2023/02/21	21	33.61	19.1	34.26	33.45	1.9	10,389	0.02%
2023/02/20	7	32.81	5	32.55	32.60	2	9,946	0.02%
2023/02/17	15	32.38	18	33.51	32.75	-3	9,760	-0.03%
2023/02/16	13	31.94	1	31.75	31.90	12	9,293	0.13%
2023/02/14	17	32.50	1	32.55	32.05	16	8,870	0.18%
2023/02/13	24	32.19	4	33.46	34.00	20	8,104	0.25%
2023/02/10	1	30.60	24	30.79	31.00	-23	6,924	-0.33%
2023/02/09	0	0.00	3	28.20	28.20	-3	6,684	-0.04%
2023/02/07	0	0.00	2	27.55	27.45	-2	6,813	-0.03%
2023/02/06	3	27.50	3	28.20	27.40	0	6,822	0.00%
2023/02/03	1	27.85	0	0.00	27.50	1	6,810	0.01%
2023/02/02	2	28.40	7	28.66	27.70	-5	6,800	-0.07%
2023/02/01	22	28.40	7	28.00	28.20	15	6,733	0.22%
2023/01/31	7	27.06	4	27.00	27.25	3	6,598	0.05%
2023/01/16	0	0.00	8	25.10	25.60	-8	6,572	-0.12%
2023/01/05	2	26.80	2	27.10	26.65	0	6,652	0.00%
2022/12/29	10	25.50	0	0.00	25.40	10	6,549	0.15%
2022/12/26	0	0.00	2	27.30	26.50	-2	6,524	-0.03%
2022/12/23	3	26.57	1	26.05	27.00	2	6,435	0.03%
2022/12/21	0	0.00	10	26.31	26.50	-10	6,402	-0.16%
2022/12/20	4	26.58	7	27.75	26.60	-3	6,377	-0.05%
2022/12/19	11	30.89	4	29.48	29.40	7	6,299	0.11%
2022/12/16	10	31.31	0	0.00	32.65	10	6,244	0.16%
2022/12/15	5	29.90	10	32.16	32.55	-5	6,330	-0.08%
2022/12/13	1	29.05	0	0.00	29.05	1	6,627	0.02%
2022/12/07	2	32.45	0	0.00	30.70	2	8,365	0.02%
2022/12/05	0	0.00	3	33.30	32.00	-3	8,907	-0.03%
2022/12/01	6	31.47	1	32.40	31.65	5	8,835	0.06%
2022/11/30	8	32.43	0	0.00	31.90	8	8,853	0.09%
2022/11/29	1	31.80	2	31.90	32.85	-1	8,007	-0.01%
2022/11/28	3	29.13	4	28.48	29.90	-1	7,308	-0.01%
2022/11/25	5	27.62	10	27.44	27.20	-5	6,873	-0.07%
2022/11/24	9	25.78	24	24.78	27.00	-15	6,164	-0.24%
2022/11/22	0	0.00	10	22.35	22.35	-10	5,608	-0.18%
2022/11/08	30	20.97	10	20.61	20.35	20	6,044	0.33%
2022/11/07	2	20.75	0	0.00	20.35	2	6,059	0.03%
2022/11/04	2	21.35	2	21.00	20.85	0	6,063	0.00%
2022/11/03	2	19.65	2	20.50	20.85	0	5,986	0.00%
2022/10/21	0	0.00	1	18.85	17.95	-1	6,428	-0.02%
2022/10/20	6	18.88	6	18.70	18.55	0	6,462	0.00%
2022/10/17	1	18.40	0	0.00	19.05	1	6,783	0.01%
2022/10/05	0	0.00	1	24.35	24.00	-1	7,845	-0.01%
2022/10/03	1	23.75	0	0.00	23.85	1	7,884	0.01%
2022/09/28	0	0.00	1	24.40	24.00	-1	7,821	-0.01%
2022/09/22	0	0.00	1	28.55	28.10	-1	7,556	-0.01%
2022/09/21	3	28.83	2	28.75	28.85	1	7,438	0.01%
2022/09/20	11	27.89	1	28.25	28.25	10	7,217	0.14%
2022/09/16	2	29.53	11	28.75	28.30	-9	7,026	-0.13%
2022/09/15	1	29.90	2	29.88	30.00	-1	6,993	-0.01%
2022/09/14	8	28.74	12	28.58	29.90	-4	7,350	-0.05%
2022/09/13	16	27.08	6	28.15	28.15	10	6,994	0.14%
2022/09/12	0	0.00	2	25.45	25.60	-2	6,815	-0.03%
2022/09/08	0	0.00	3	23.00	23.30	-3	6,664	-0.05%
2022/09/02	0	0.00	1	22.75	23.00	-1	6,464	-0.02%
2022/08/26	1	25.00	0	0.00	24.15	1	6,367	0.02%
2022/08/24	1	22.85	2	23.28	23.50	-1	6,181	-0.02%
2022/08/18	6	24.16	3	23.60	23.60	3	6,037	0.05%
2022/08/02	0	0.00	1	25.10	23.65	-1	5,108	-0.02%
2022/07/26	0	0.00	1	23.55	23.05	-1	4,571	-0.02%
2022/07/21	2	23.50	2	23.50	23.00	0	4,118	0.00%
2022/07/20	2	22.55	1	23.00	22.65	1	3,968	0.03%
2022/07/19	1	23.95	1	24.30	23.25	0	3,864	0.00%
2022/07/18	4	23.78	7	23.99	23.50	-3	3,715	-0.08%
2022/07/15	14	24.07	12	24.15	23.50	2	3,427	0.06%
2022/07/14	2	23.43	0	0.00	24.20	2	2,901	0.07%
2022/06/23	7	20.94	7	21.27	20.45	0	2,173	0.00%
2022/06/22	15	20.80	18	20.79	21.85	-3	1,885	-0.16%
2022/06/21	8	18.62	9	19.33	20.70	-1	1,095	-0.09%
2022/06/20	2	18.50	0	0.00	18.85	2	513	0.39%
2022/06/17	0	0.00	6	17.15	17.15	-6	363	-1.65%
2022/06/14	2	14.75	0	0.00	14.75	2	174	1.14%
2022/04/19	1	14.30	0	0.00	15.00	1	158	0.63%
2021/12/03	0	0.00	10	14.65	14.70	-10	305	-3.27%
2021/11/17	3	16.00	0	0.00	15.90	3	277	1.08%
2021/11/15	0	0.00	1	15.10	15.15	-1	210	-0.47%
2021/11/05	1	14.55	0	0.00	14.50	1	238	0.42%
2021/08/03	0	0.00	1	15.15	15.20	-1	557	-0.18%
2021/07/30	10	16.20	0	0.00	15.85	10	530	1.89%
2021/07/27	6	16.00	0	0.00	14.95	6	442	1.36%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/06/18	0	0.00	0	13.90	13.90	0	487	0.00%
2021/06/10	0	14.00	0	0.00	14.25	0	578	0.00%
2021/06/09	0	0.00	1	14.55	14.45	-1	581	-0.17%
2021/05/31	0.1	13.65	0	0.00	13.20	0.1	487	0.01%
2021/02/25	0	13.50	0	0.00	13.65	0	156	0.00%
2021/01/22	0	0.00	1	12.40	12.30	-1	180	-0.55%
2020/12/24	0	13.50	0	0.00	13.35	0	161	0.00%
2020/07/24	0.1	13.85	0	0.00	13.85	0.1	202	0.02%
2020/06/22	0	0.00	1	15.30	15.20	-1	196	-0.51%
2020/06/09	1	16.30	0	0.00	16.25	1	224	0.45%
2020/04/30	1	13.90	0	0.00	14.00	1	131	0.76%
2019/09/03	0	0.00	1	19.35	19.30	-1	129	-0.77%
2019/08/19	0	0.00	1	19.50	19.60	-1	189	-0.53%
2019/06/10	0	0.00	1	22.50	22.20	-1	327	-0.31%
2019/06/06	0	0.00	1	21.30	21.80	-1	316	-0.32%
2019/04/22	0	0.00	1	19.90	19.90	-1	624	-0.16%
2019/04/10	2	19.60	0	0.00	19.50	2	617	0.32%
2019/02/27	0	0.00	3	20.15	19.85	-3	279	-1.07%
2019/01/24	3	18.75	0	0.00	18.80	3	104	2.87%
2018/04/30	0	0.00	15	20.17	20.15	-15	251	-5.97%
2018/04/27	0	0.00	5	20.10	20.00	-5	249	-2.00%
2018/04/25	5	20.20	5	20.24	20.40	0	246	0.00%
2018/04/23	0	0.00	5	20.00	19.90	-5	235	-2.13%
2018/04/20	0	0.00	5	19.80	19.80	-5	237	-2.10%
2018/04/02	0	0.00	10	20.30	20.40	-10	256	-3.90%
2018/03/23	1	18.35	0	0.00	18.15	1	282	0.35%
2018/01/08	15	21.83	0	0.00	21.30	15	422	3.55%