• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211177.5021180.40181.00-207,728-0.26%
2024/11/2021177.2100.00176.00217,7960.27%
2024/11/1800.000.2180.50179.50-0.27,9840.00%
2024/11/151184.5010186.00185.00-97,986-0.11%
2024/11/1400.000.1179.50176.50-0.17,9910.00%
2024/11/120185.0000.00183.5008,0360.00%
2024/11/1100.001187.00185.00-18,050-0.01%
2024/11/0821187.5020194.50187.5018,0550.01%
2024/11/0711204.325202.50201.0067,8240.08%
2024/11/0415210.5000.00211.00158,1350.18%
2024/10/301205.001204.50207.0008,1580.00%
2024/10/281208.002206.25208.00-18,204-0.01%
2024/10/2515214.3700.00214.50158,2280.18%
2024/10/2423216.0400.00213.50238,4140.27%
2024/10/222228.0000.00223.5028,3480.02%
2024/10/181238.001235.00233.0008,3300.00%
2024/10/173231.005232.00230.50-28,231-0.02%
2024/10/161225.001222.00221.0008,1380.00%
2024/10/151222.503225.33221.00-28,125-0.02%
2024/10/143226.002227.75230.5018,1770.01%
2024/10/113212.5013213.27213.50-108,098-0.12%
2024/10/0912212.791212.00211.00118,1270.14%
2024/10/083218.173216.00215.0008,1680.00%
2024/10/012221.503230.33229.50-18,380-0.01%
2024/09/301228.0000.00222.0018,3180.01%
2024/09/2720240.0020235.50233.0008,3160.00%
2024/09/262241.252236.50236.5008,3160.00%
2024/09/252249.5000.00238.0028,3790.02%
2024/09/243239.673243.67247.0008,5480.00%
2024/09/231252.001.1249.63244.00-0.18,4530.00%
2024/09/203237.1713.1241.35241.50-10.18,310-0.12%
2024/09/1900.0030.2231.02234.50-30.27,989-0.38%
2024/09/180.1209.645.1212.44213.50-4.97,958-0.06%
2024/09/160.1207.911213.50206.50-0.97,975-0.01%
2024/09/130212.0000.00209.5008,0120.00%
2024/09/121.1210.5300.00210.001.18,1200.01%
2024/09/1100.002205.00204.00-28,216-0.02%
2024/09/1041208.4000.00204.50418,3250.49%
2024/09/062219.0000.00219.0028,6500.02%
2024/09/0500.001220.00219.00-18,645-0.01%
2024/09/0400.0040208.50206.00-408,757-0.46%
2024/09/0311225.413225.67223.0088,9530.09%
2024/08/3031242.632241.00237.50298,8420.33%
2024/08/292240.0000.00239.0028,8620.02%
2024/08/288.1245.0825.4244.36243.50-17.38,774-0.20%
2024/08/272232.001232.50234.5018,4360.01%
2024/08/2600.0010216.25213.50-108,281-0.12%
2024/08/236.1208.5500.00212.506.18,2760.07%
2024/08/2200.001212.00211.50-18,291-0.01%
2024/08/215209.0000.00209.0058,4080.06%
2024/08/200.1213.0010216.00212.00-9.98,503-0.12%
2024/08/1900.001208.00206.00-18,502-0.01%
2024/08/166206.0000.00205.5068,8390.07%
2024/08/1425208.901213.00205.00249,1210.26%
2024/08/130205.001205.00204.00-19,178-0.01%
2024/08/123201.352202.25200.5019,3160.01%
2024/08/090.1193.5000.00192.500.19,5800.00%
2024/08/083194.8322193.57188.00-199,762-0.19%
2024/08/071184.5011193.05194.50-109,836-0.10%
2024/08/0630174.831177.00177.00299,8930.29%
2024/08/020215.000.1218.00213.50-0.19,9880.00%
2024/07/310.1222.8000.00219.500.110,0210.00%
2024/07/302219.253219.83220.00-110,000-0.01%
2024/07/291221.0000.00218.5019,9940.01%
2024/07/2300.000.2247.00244.00-0.29,8140.00%
2024/07/220.1248.000.2255.00245.50-0.19,8300.00%
2024/07/191.3260.7200.00254.501.39,8270.01%
2024/07/1700.001259.50255.50-19,777-0.01%
2024/07/1600.002263.50263.50-29,788-0.02%
2024/07/151261.0000.00265.0019,7990.01%
2024/07/121279.5000.00274.5019,6830.01%
2024/07/100285.001285.50281.50-19,796-0.01%
2024/07/091282.0000.00280.0019,8350.01%
2024/07/0800.001282.50275.50-19,848-0.01%
2024/07/050297.001298.50295.00-19,834-0.01%
2024/07/040295.501295.00294.00-19,860-0.01%
2024/07/033297.964295.50291.50-19,828-0.01%
2024/07/020292.0000.00292.0009,7690.00%
2024/07/011296.5000.00296.0019,7430.01%
2024/06/281.2297.751300.00302.000.29,6240.00%
2024/06/250.5328.0000.00325.500.59,3350.01%
2024/06/241327.002.5330.99329.00-1.59,322-0.02%
2024/06/211345.5000.00342.0019,3860.01%
2024/06/201349.071350.50351.0009,4560.00%
2024/06/1900.002339.25341.50-29,514-0.02%
2024/06/184359.132359.75354.5029,5170.02%
2024/06/172364.762364.00365.0009,6300.00%
2024/06/144360.637359.57355.00-39,559-0.03%
2024/06/1310357.009.1357.46362.000.99,3910.01%
2024/06/122327.501319.00329.5019,1600.01%
2024/06/112329.001.2331.58324.500.89,1320.01%
2024/06/074.5313.118.4316.90324.50-3.99,007-0.04%
2024/06/051287.501289.50284.0008,7740.00%
2024/06/0410285.802285.00286.0088,8150.09%
2024/05/311284.501284.50287.0008,7170.00%
2024/05/292298.501290.50292.0018,6550.01%
2024/05/282307.2500.00302.0028,6240.02%
2024/05/2700.003.1304.95297.00-3.18,627-0.04%
2024/05/243301.501.1302.18299.501.98,4720.02%
2024/05/2300.001288.00288.50-18,346-0.01%
2024/05/229284.899.3287.76294.50-0.38,3280.00%
2024/05/212275.251.3265.86275.500.88,0770.01%
2024/05/204.1253.830.1253.00250.5047,7690.05%
2024/05/1700.000.1252.50252.50-0.17,6900.00%
2024/05/163243.343.1251.37243.00-0.17,5760.00%
2024/05/157253.809254.39240.50-27,505-0.03%
2024/05/142247.003246.50248.50-17,230-0.01%
2024/05/135237.009234.84236.00-46,998-0.06%
2024/05/102221.252227.75224.5006,8200.00%
2024/05/091228.5000.00225.5016,7210.01%
2024/05/084227.386224.33231.00-26,564-0.03%
2024/05/0700.005216.00210.00-56,467-0.08%
2024/05/021228.503229.50230.00-26,487-0.03%
2024/04/230.2195.0000.00194.000.26,7560.00%
2024/04/220.1203.0000.00198.000.16,8030.00%
2024/04/1800.000.4214.00215.50-0.46,969-0.01%
2024/04/1610216.0026212.60211.50-167,118-0.22%
2024/04/151213.5021213.57210.00-207,041-0.28%
2024/04/121200.501203.00206.5006,9160.00%
2024/04/1140.1202.9500.00200.5040.16,8780.58%
2024/04/104226.253223.83222.5016,7090.01%
2024/04/090.1213.5000.00212.000.16,6060.00%
2024/04/081213.5000.00213.5016,6590.02%
2024/04/030.1212.0000.00216.000.16,6370.00%
2024/04/011218.5000.00217.0016,6180.02%
2024/03/290.3222.2000.00218.500.36,5950.00%
2024/03/262.1240.462236.50228.500.16,6140.00%
2024/03/251229.0000.00237.5016,4710.02%
2024/03/221222.501220.50221.0006,4400.00%
2024/03/216221.751221.50219.5056,4380.08%
2024/03/201.1202.412208.75207.50-0.96,744-0.01%
2024/03/192.1219.711217.50217.501.16,6350.02%
2024/03/180.2225.5000.00224.000.26,6280.00%
2024/03/150.1232.0000.00225.000.16,6410.00%
2024/03/1400.003233.00232.00-36,668-0.04%
2024/03/133250.0000.00246.0036,6710.04%
2024/03/120.1230.0000.00248.500.16,7120.00%
2024/03/110.1235.5000.00230.500.16,7180.00%
2024/03/080.1237.0000.00238.500.16,8300.00%
2024/03/070.2237.2500.00241.000.26,7930.00%
2024/03/061.2245.6700.00248.001.26,6910.02%
2024/03/050.1247.0000.00249.000.16,6630.00%
2024/02/2900.002262.00257.50-26,506-0.03%
2024/02/271254.5000.00249.5016,5320.02%
2024/02/262255.252253.50254.0006,5070.00%
2024/02/231267.0011255.86253.00-106,487-0.15%
2024/02/221243.001249.00254.5006,3640.00%
2024/02/1900.002241.75240.50-26,365-0.03%
2024/02/164245.631246.00248.0036,4280.05%
2024/02/151221.5000.00235.0016,4070.02%
2024/02/021218.001217.00216.5006,7680.00%
2024/01/3100.001223.00219.00-16,912-0.01%
2024/01/3011227.912224.50222.5096,8930.13%
2024/01/251217.0000.00217.0016,9710.01%
2024/01/2400.001216.02216.50-17,217-0.01%
2024/01/233210.832214.50220.5017,2710.01%
2024/01/221205.5000.00205.5017,0490.01%
2024/01/1900.001194.00191.00-16,986-0.01%
2024/01/171204.501204.00205.0006,9190.00%
2024/01/161204.501204.00204.5006,8300.00%
2024/01/151194.5040199.63203.50-396,744-0.58%
2024/01/1200.0011190.18189.00-116,546-0.17%
2024/01/101174.0040186.88189.00-396,488-0.60%
2024/01/091186.506186.33186.50-56,323-0.08%
2024/01/051183.5011182.68183.50-106,336-0.16%
2024/01/041180.5041179.76180.00-406,296-0.64%
2024/01/031174.0032175.84177.50-316,295-0.49%
2024/01/0220174.2510178.50173.50106,3200.16%
2023/12/2900.0012174.50174.50-126,333-0.19%
2023/12/281170.5011172.45173.50-106,368-0.16%
2023/12/273169.002168.00168.0016,3890.02%
2023/12/261167.5011171.55172.50-106,375-0.16%
2023/12/2520168.5000.00168.00206,4070.31%
2023/12/2223171.631172.00171.50226,4010.34%
2023/12/2154173.113173.00173.50516,4300.79%
2023/12/2017181.681179.50178.00166,4230.25%
2023/12/191180.502178.75181.50-16,383-0.02%
2023/12/1800.0067180.75181.50-676,314-1.06%
2023/12/1581179.2010195.00172.00716,2621.13%
2023/12/1400.0020187.00186.50-205,929-0.34%
2023/12/1310180.5010184.50180.0006,0670.00%
2023/12/1200.005183.50181.00-56,307-0.08%
2023/12/116177.1700.00179.0066,3070.10%
2023/12/0800.001184.00182.50-16,312-0.02%
2023/12/0711177.451183.00182.00106,3210.16%
2023/12/0500.0030177.83179.00-306,182-0.49%
2023/12/0400.002170.75171.00-26,046-0.03%
2023/11/301168.0000.00166.0016,1850.02%
2023/11/2721166.5200.00166.50216,3050.33%
2023/11/2431173.8553171.22173.50-226,299-0.35%
2023/11/221167.0021169.43168.00-206,358-0.31%
2023/11/2110164.5000.00163.50106,3560.16%
2023/11/201166.502167.75165.50-16,356-0.02%
2023/11/174168.882168.25168.5026,3320.03%
2023/11/161166.5051169.45170.00-506,303-0.79%
2023/11/1532166.312165.50165.50306,2460.48%
2023/11/1330164.5053169.23166.00-236,074-0.38%
2023/11/1027150.9634156.72159.00-75,813-0.12%
2023/11/0900.0031150.65151.00-315,631-0.55%
2023/11/083145.3331145.85147.00-285,657-0.49%
2023/11/0600.0011142.77141.00-115,696-0.19%
2023/11/0332136.922139.25140.00305,7000.53%
2023/11/0221139.8120139.50139.5015,7160.02%
2023/11/0125139.2422142.91143.5035,5890.05%
2023/10/3151157.9100.00150.50515,3240.96%
2023/10/271167.0041168.00167.50-405,387-0.74%
2023/10/2640165.751165.00164.00395,4340.72%
2023/10/2541171.6010176.50170.00315,4230.57%
2023/10/2440171.5000.00172.00405,4660.73%
2023/10/2300.0050176.00173.00-505,583-0.90%
2023/10/2045169.5200.00170.50455,7120.79%
2023/10/1853175.8842180.07175.00115,9630.18%
2023/10/1700.001179.50179.50-15,956-0.02%
2023/10/1610173.5031177.44175.50-216,000-0.35%
2023/10/1140173.3800.00172.00406,4890.62%
2023/10/0611172.9140177.63176.00-296,735-0.43%
2023/10/0582176.7700.00175.00826,8101.20%
2023/10/0400.0040182.50182.00-406,988-0.57%
2023/10/0350178.5000.00176.50507,1970.69%
2023/10/0200.0020184.25182.50-207,640-0.26%
2023/09/2700.0041182.38183.00-417,818-0.52%
2023/09/2600.0030181.83179.00-307,938-0.38%
2023/09/2521178.3100.00177.50218,0990.26%
2023/09/2120181.5020183.88181.0008,6550.00%
2023/09/2040183.8120188.25183.00208,7010.23%
2023/09/1910185.0030187.83187.00-208,614-0.23%
2023/09/1800.0066188.42188.00-668,476-0.78%
2023/09/1521175.5726181.65178.50-58,215-0.06%
2023/09/141168.5021166.60167.50-207,911-0.25%
2023/09/1310161.502159.50160.5087,8510.10%
2023/09/1210166.0000.00165.50107,7920.13%
2023/09/111170.001172.50170.0007,7260.00%
2023/09/0700.003164.00165.50-37,677-0.04%
2023/09/0611167.0900.00166.00117,6910.14%
2023/08/3100.001160.50160.00-17,547-0.01%
2023/08/2900.0010158.50157.00-107,445-0.13%
2023/08/2800.0016148.66150.00-167,327-0.22%
2023/08/2500.005144.00144.00-57,256-0.07%
2023/08/2400.001143.00142.50-17,278-0.01%
2023/08/231142.001142.50142.0007,4130.00%
2023/08/221141.0000.00138.0017,4630.01%
2023/08/2110140.5000.00138.50107,4740.13%
2023/08/181139.5000.00138.5017,5100.01%
2023/08/171142.001.1143.39143.50-0.17,4970.00%
2023/08/150.1139.0000.00140.000.17,4960.00%
2023/08/1135141.8110142.50143.50257,3610.34%
2023/08/1016146.5000.00145.00167,2840.22%
2023/08/0922152.5918155.08151.5047,1900.06%
2023/08/0800.0010159.00157.00-107,172-0.14%
2023/08/0400.0010154.00153.00-107,112-0.14%
2023/08/0220153.0000.00151.50207,1560.28%
2023/08/0120155.5000.00156.00207,1570.28%
2023/07/3170162.932165.50160.50687,0870.96%
2023/07/2812165.3300.00165.50127,0450.17%
2023/07/2700.001162.00163.50-17,092-0.01%
2023/07/251160.001158.00164.5006,8780.00%
2023/07/243159.676160.58158.50-36,735-0.04%
2023/07/211145.001148.50149.5006,4580.00%
2023/07/2000.001146.00147.50-16,443-0.02%
2023/07/191141.0000.00142.5016,4200.02%
2023/07/1400.002149.00144.00-26,242-0.03%
2023/07/1312146.006147.33144.5066,1230.10%
2023/07/121140.501143.00143.0005,9380.00%
2023/07/116146.173143.00140.5035,8530.05%
2023/07/101147.001144.50146.0005,7270.00%
2023/07/072140.752139.00144.0005,7470.00%
2023/07/061134.5000.00136.5015,3260.02%
2023/07/0400.001135.00133.50-15,304-0.02%
2023/07/0300.003138.50137.50-35,175-0.06%
2023/06/302132.001134.00136.0014,9610.02%
2023/06/281116.502116.50118.00-14,363-0.02%
2023/06/131110.5000.00108.5014,2310.02%
2023/06/0900.002115.50116.00-24,198-0.05%
2023/06/0700.001112.00112.50-14,176-0.02%
2023/06/011110.5000.00111.0014,1740.02%
2023/05/311109.001109.00109.0004,1370.00%
2023/05/301108.5000.00109.5014,1280.02%
2023/05/291110.5000.00109.5014,0730.02%
2023/05/2600.001103.50103.00-13,928-0.03%
2023/05/2300.007104.00101.00-73,851-0.18%
2023/05/221103.0000.00102.5013,9260.03%
2023/05/185100.501100.0099.7043,9320.10%
2023/05/17199.301100.50100.0003,9480.00%
2023/05/101104.0000.00103.5013,9490.03%
2023/05/093104.171103.00103.0023,9390.05%
2023/05/082111.2500.00109.0023,9710.05%
2023/05/0300.001116.50116.00-14,009-0.02%
2023/04/251109.0000.00109.0014,0040.02%
2023/04/180114.501117.50114.00-13,722-0.03%
2023/04/171114.0000.00115.5013,7110.03%
2023/04/1400.001112.50112.00-13,647-0.03%
2023/04/1300.002112.00112.50-23,634-0.06%
2023/04/122113.504109.00112.50-23,558-0.06%
2023/04/1000.001106.00105.00-13,443-0.03%
2023/04/0600.00397.3098.00-33,247-0.09%
2023/03/30291.85292.3092.4003,4360.00%
2023/03/29596.78498.2093.6013,4100.03%
2023/03/28196.90196.8096.5003,4300.00%
2023/03/27297.7000.0097.3023,4500.06%
2023/03/10199.0000.0098.5013,9210.03%
2023/03/0800.001106.50105.00-13,900-0.03%
2023/03/071104.0000.00107.0013,9660.03%
2023/03/063102.671102.50103.0023,9540.05%
2023/03/021103.001102.50102.5003,9860.00%
2023/02/2400.001104.50104.00-14,103-0.02%
2023/02/221106.0000.00106.0014,1890.02%
2023/02/212107.251105.50105.5014,1760.02%
2023/02/1700.001102.50102.50-14,128-0.02%
2023/02/16299.30199.2099.0014,1240.02%
2023/02/151100.5000.00100.0014,1210.02%
2023/02/14198.20199.0099.0004,1130.00%
2023/02/10197.8000.0097.3014,1520.02%
2023/02/0900.001098.2097.70-104,117-0.24%
2023/02/0800.00199.1098.40-14,093-0.02%
2023/02/062102.75299.6599.6004,0630.00%
2023/02/012105.002104.25105.0003,9870.00%
2023/01/3000.00296.2095.80-23,893-0.05%
2023/01/171094.961094.8095.0004,0010.00%
2023/01/13191.8000.0091.7014,0930.02%
2023/01/11394.00293.6593.3014,1900.02%
2023/01/1000.00192.7093.30-14,159-0.02%
2023/01/09192.9000.0093.3014,1000.02%
2023/01/0500.00290.4089.50-24,011-0.05%
2022/12/29390.93290.8090.8013,8540.03%
2022/12/28291.30492.0591.90-23,763-0.05%
2022/12/23290.004.190.6188.90-2.13,619-0.06%
2022/12/2200.00189.9090.00-13,537-0.03%
2022/12/19185.9000.0085.5013,5240.03%
2022/12/160.189.7000.0087.700.13,5730.00%
2022/12/1400.00390.0090.30-33,528-0.09%
2022/12/09189.1000.0088.5013,4760.03%
2022/12/0800.00188.7090.00-13,421-0.03%
2022/12/07286.05787.5085.90-53,324-0.15%
2022/12/06190.100.190.7090.2013,2170.03%
2022/12/05190.0000.0088.8013,1520.03%
2022/12/01185.70185.7085.7003,0110.00%
2022/11/2900.00185.4085.10-12,969-0.03%
2022/11/2500.00180.9080.50-12,882-0.03%
2022/11/24181.4000.0082.5012,8590.03%
2022/11/1700.00282.3082.00-22,654-0.08%
2022/11/1600.00580.5081.90-52,656-0.19%
2022/11/1500.00183.0081.80-12,614-0.04%
2022/11/14581.5000.0081.7052,6450.19%
2022/11/11178.9000.0078.5012,8010.04%
2022/11/09680.2500.0078.3063,0160.20%
2022/11/04177.8000.0078.5012,9640.03%
2022/11/01178.30179.0078.9002,9280.00%
2022/10/25278.10180.0080.0012,7240.04%
2022/10/2400.003075.0078.10-302,582-1.16%
2022/10/2100.00173.8073.60-12,496-0.04%
2022/10/19167.30168.9070.4002,3760.00%
2022/10/1800.00165.9066.30-12,337-0.04%
2022/10/17163.8000.0064.8012,3580.04%
2022/09/263068.0000.0066.40302,5441.18%
2022/09/23275.8000.0070.4022,5560.08%
2022/09/22277.00276.2076.2002,5610.00%
2022/09/2000.00178.1077.90-12,636-0.04%
2022/09/1900.00180.8080.80-12,673-0.04%
2022/09/15182.9000.0082.8012,7430.04%
2022/09/1300.00183.5083.50-12,794-0.04%
2022/08/29383.2000.0085.4033,2410.09%
2022/08/2500.00188.2087.70-13,223-0.03%
2022/08/2300.00186.6086.60-13,215-0.03%
2022/08/22186.2000.0086.2013,2530.03%
2022/08/19785.9900.0086.5073,2430.22%
2022/08/18283.15282.8083.9003,1980.00%
2022/08/176.190.2000.0088.006.13,0130.20%
2022/08/16199.0000.0097.7012,8430.04%
2022/08/1200.00198.80100.00-12,906-0.03%
2022/08/1100.00199.1099.10-12,927-0.03%
2022/08/1000.000.1101.50101.00-0.12,9400.00%
2022/08/0200.00199.0098.90-13,214-0.03%
2022/07/26199.5000.0099.4013,3990.03%
2022/07/22299.25198.0098.0013,5760.03%
2022/07/21196.8000.0097.8013,7450.03%
2022/07/1900.00196.9097.40-14,609-0.02%
2022/07/15194.2000.0094.4014,7200.02%
2022/07/121.199.476101.0898.00-4.95,311-0.09%
2022/07/081104.0000.00105.0016,0300.02%
2022/07/0700.001106.00106.00-16,067-0.02%
2022/07/061110.001107.00106.5006,1320.00%
2022/07/051113.5000.00112.5016,1410.02%
2022/07/041109.0000.00112.5016,0960.02%
2022/06/3000.001110.50110.50-16,034-0.02%
2022/06/291110.007110.00110.50-66,062-0.10%
2022/06/272107.5000.00108.0026,0620.03%
2022/06/2400.003105.33107.50-36,191-0.05%
2022/06/221100.5000.0099.7016,3600.02%
2022/06/201100.501099.5099.80-96,562-0.14%
2022/06/17199.3012102.83101.00-116,524-0.17%
2022/06/162106.501106.00105.5016,4140.02%
2022/06/1522113.731108.00108.00216,3860.33%
2022/06/102114.0000.00113.5026,1300.03%
2022/06/082113.2500.00113.5026,0890.03%
2022/06/021112.5000.00112.5016,1220.02%
2022/05/301117.003118.00116.50-26,120-0.03%
2022/05/263112.5000.00112.5036,0650.05%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/2000.001122.00117.50-15,961-0.02%
2022/05/191118.0000.00119.0015,9010.02%
2022/05/181120.001119.50120.0005,8660.00%
2022/05/171117.002118.50118.50-15,839-0.02%
2022/05/134116.504118.75116.0005,7500.00%
2022/05/1100.005117.00115.50-55,588-0.09%
2022/05/105116.503115.00117.5025,5510.04%
2022/05/043121.0000.00120.5035,4620.05%
2022/05/031126.501123.50123.5005,4180.00%
2022/04/2900.0011127.46127.50-115,388-0.20%
2022/04/281128.4810125.00125.00-95,336-0.17%
2022/04/271132.0000.00134.0015,1770.02%
2022/04/2632133.5213133.19133.50195,0010.38%
2022/04/2200.001128.50128.50-14,124-0.02%
2022/04/2000.002130.00131.00-24,037-0.05%
2022/04/1900.0011132.64133.50-113,920-0.28%
2022/04/1824132.888132.63132.50163,8010.42%
2022/04/1512127.5415130.90130.50-33,517-0.09%
2022/04/141125.002120.25124.00-13,058-0.03%
2022/04/1200.002118.50118.50-22,793-0.07%
2022/04/061116.0010115.00115.00-92,628-0.34%
2022/04/0100.004114.75115.50-42,591-0.15%
2022/03/313112.331114.50111.0022,4900.08%
2022/03/302112.501112.50112.5012,4320.04%
2022/03/293114.8300.00113.5032,3880.13%
2022/03/2800.001121.50121.50-12,230-0.04%
2022/03/2412121.041120.50119.50112,2590.49%
2022/03/1800.001109.50109.00-12,212-0.05%
2022/03/081108.5000.00105.0012,1870.05%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/02/221111.5000.00111.5012,2570.04%
2022/02/211113.502113.50113.50-12,253-0.04%
2022/02/1400.001110.00110.00-12,309-0.04%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/0800.001112.50110.50-12,457-0.04%
2022/02/0700.003109.00110.00-32,461-0.12%
2022/01/241109.0000.00109.0012,5240.04%
2022/01/2100.001114.00111.00-12,549-0.04%
2022/01/201113.0000.00113.5012,6570.04%
2022/01/1300.006118.50116.00-62,717-0.22%
2022/01/101118.501119.50121.0002,7280.00%
2022/01/0600.001114.50114.50-12,795-0.04%
2022/01/0500.001112.00112.00-12,868-0.03%
2021/12/1700.001117.00116.50-15,313-0.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/083111.3300.00110.5035,1130.06%
2021/12/0600.001110.00110.50-15,157-0.02%
2021/12/0300.002112.00110.50-25,182-0.04%
2021/11/1200.004111.63111.00-45,142-0.08%
2021/11/113112.1700.00112.5035,1320.06%
2021/11/0800.001115.50114.00-15,101-0.02%
2021/11/0500.003110.00110.50-35,044-0.06%
2021/11/0400.001112.50110.50-15,066-0.02%
2021/11/022114.252112.50111.5005,0880.00%
2021/10/292114.251112.00113.0015,0630.02%
2021/10/278108.5000.00109.0084,8960.16%
2021/10/252105.501105.50105.5014,8730.02%
2021/10/212107.7500.00108.0024,9090.04%
2021/10/203108.0000.00106.5034,8740.06%
2021/10/1900.001107.50108.00-14,845-0.02%
2021/10/182107.7500.00107.5024,8370.04%
2021/10/152108.001109.00110.5014,8260.02%
2021/10/142113.501111.50111.5014,7330.02%
2021/10/131118.002114.00118.00-14,607-0.02%
2021/10/126119.676114.25113.0004,5230.00%
2021/10/082124.256121.50121.00-44,420-0.09%
2021/10/078120.5010120.90123.50-24,316-0.05%
2021/10/0616126.9410125.75122.0064,0530.15%
2021/10/053118.172121.50123.5013,4060.03%
2021/10/043118.0013118.38121.50-103,164-0.32%
2021/10/017117.861119.00113.0062,7910.21%
2021/09/3000.001109.50116.50-12,257-0.04%
2021/09/281102.5000.00103.5012,2030.05%
2021/09/0800.001103.00103.00-13,798-0.03%
2021/09/0600.000.2108.50106.50-0.24,2730.00%
2021/09/031109.0000.00108.5014,6320.02%
2021/09/0200.001110.50110.50-14,879-0.02%
2021/08/303111.501112.50112.0025,2210.04%
2021/08/263116.1700.00115.0035,5940.05%
2021/08/2000.002109.00108.50-25,868-0.03%
2021/08/191112.0000.00110.0015,8880.02%
2021/08/1800.001114.50115.00-15,895-0.02%
2021/08/1100.001116.50114.50-15,995-0.02%
2021/08/102119.0000.00115.5026,0440.03%
2021/08/0900.001119.00119.50-16,130-0.02%
2021/08/061117.0000.00116.5016,1870.02%
2021/08/051117.002118.75119.00-16,271-0.02%
2021/08/041118.0000.00118.5016,4600.02%
2021/07/301122.0000.00121.5017,0980.01%
2021/07/2600.002127.50125.00-27,485-0.03%
2021/07/221126.5000.00126.5017,5170.01%
2021/07/212127.501131.00127.5017,5360.01%
2021/07/201129.501130.00129.0007,5210.00%
2021/07/1900.001131.00129.50-17,501-0.01%
2021/07/161128.5000.00128.0017,5750.01%
2021/07/1500.008128.13131.00-87,606-0.11%
2021/07/145126.400.1127.00126.504.97,6800.06%
2021/07/1300.003128.83126.00-37,810-0.04%
2021/07/121130.005129.50129.00-47,844-0.05%
2021/07/090.1130.001129.00129.00-0.97,879-0.01%
2021/07/083130.5012128.75133.50-97,911-0.11%
2021/07/071131.0000.00130.5017,9080.01%
2021/07/066135.008135.38134.00-27,945-0.03%
2021/07/055136.0000.00136.0057,9240.06%
2021/07/0200.003132.67133.50-37,828-0.04%
2021/07/013131.0000.00129.5037,7970.04%
2021/06/301134.001133.50134.0007,7050.00%
2021/06/292135.251.1132.90131.500.97,6160.01%
2021/06/281134.006131.50131.50-57,515-0.07%
2021/06/252.1136.4600.00131.502.17,4360.03%
2021/06/232135.0013133.50134.00-117,310-0.15%
2021/06/223141.335.1137.67137.50-2.17,170-0.03%
2021/06/212132.003132.83133.50-16,799-0.01%
2021/06/1800.002132.00132.50-26,703-0.03%
2021/06/178.2136.673136.00132.505.26,6140.08%
2021/06/162133.002133.25132.5006,4100.00%
2021/06/155128.901129.50130.0046,1490.07%
2021/06/1121.1127.734126.25124.5017.15,9290.29%
2021/06/103123.172122.75121.5015,5620.02%
2021/06/0910114.005.1121.79123.504.95,3060.09%
2021/06/0413121.3814119.75116.00-14,986-0.02%
2021/06/030.1116.0000.00116.000.14,6420.00%
2021/05/3100.002110.00110.50-24,564-0.04%
2021/05/282106.501106.00106.0014,4500.02%
2021/05/194105.886108.83106.00-24,617-0.04%
2021/05/1700.0012100.2995.50-124,577-0.26%
2021/05/142.1107.8600.00106.002.14,4650.05%
2021/05/122105.008104.69105.50-64,288-0.14%
2021/05/114120.251120.50116.0034,0900.07%
2021/05/1011123.687120.07122.5043,8670.10%
2021/05/0600.001116.00119.00-13,469-0.03%
2021/05/055110.0000.00109.0053,3430.15%
2021/05/042107.501106.50106.5013,3560.03%
2021/05/032117.0000.00112.0023,3860.06%
2021/04/275114.0000.00114.0053,2680.15%
2021/04/211116.5000.00116.5013,2840.03%
2021/04/2000.002120.75117.50-23,261-0.06%
2021/04/193118.5000.00119.0033,2420.09%
2021/04/162113.0000.00114.0023,1500.06%
2021/04/142113.502109.00110.5003,1960.00%
2021/04/1200.002109.50112.00-23,162-0.06%
2021/04/091108.5000.00108.0013,1380.03%
2021/04/082110.7500.00110.5023,1230.06%
2021/04/0600.001.1106.05106.50-1.13,160-0.03%
2021/04/0100.000.1106.00106.00-0.13,2070.00%
2021/03/3100.001106.50106.00-13,224-0.03%
2021/03/3000.000.1107.00108.50-0.13,2450.00%
2021/03/241108.000.1107.50106.000.93,5370.03%
2021/03/121113.0000.00112.0013,8590.03%
2021/03/1000.001114.00113.50-13,905-0.03%
2021/03/0900.001112.00111.50-13,947-0.03%
2021/03/051112.501113.00112.0004,0150.00%
2021/03/041113.0000.00113.0014,1130.02%
2021/03/021113.500.1116.00113.500.94,2270.02%
2021/02/2400.001114.00114.00-14,359-0.02%
2021/02/222113.751114.50115.0014,3660.02%
2021/02/1700.001108.00108.00-14,402-0.02%
2021/01/261108.5000.00109.0014,8300.02%
2021/01/2500.003108.67110.50-34,821-0.06%
2021/01/221105.000.1105.00105.000.94,7480.02%
2021/01/1900.002103.50103.00-24,809-0.04%
2021/01/1800.001101.00102.50-14,802-0.02%
2021/01/152100.501102.00100.5014,7940.02%
2021/01/141103.501105.00103.5004,8420.00%
2021/01/122.1103.2600.00101.502.14,9040.04%
2021/01/111.1105.6800.00106.001.14,8800.02%
2021/01/0800.006109.50109.00-64,914-0.12%
2021/01/071111.003.1111.99113.50-2.14,952-0.04%
2021/01/060.1107.501107.00106.50-15,136-0.02%
2021/01/051110.501111.00110.0005,6620.00%
2021/01/041108.5000.00109.5015,8850.02%
2020/12/307108.7900.00109.0076,2740.11%
2020/12/292110.251108.50109.0016,6380.02%
2020/12/281110.5000.00110.0016,6730.01%
2020/12/2400.005113.00113.00-56,845-0.07%
2020/12/2300.005114.50113.50-57,092-0.07%
2020/12/2211120.731120.50113.50107,9630.13%
2020/12/211118.502117.00118.50-17,993-0.01%
2020/12/182112.502113.75112.0008,0370.00%
2020/12/171109.001109.50110.5008,1240.00%
2020/12/160.1113.0000.00114.000.18,3110.00%
2020/12/111119.503121.17120.00-28,708-0.02%
2020/12/092.1124.0000.00122.002.19,0520.02%
2020/12/081122.5010122.00121.50-99,665-0.09%
2020/12/0400.001124.00124.00-110,280-0.01%
2020/12/031127.003127.00126.00-210,551-0.02%
2020/12/022128.002126.75126.00011,0570.00%
2020/12/011131.001129.00128.50011,1680.00%
2020/11/302.1131.956131.58130.50-3.911,330-0.03%
2020/11/272.1128.762128.00129.000.111,3940.00%
2020/11/261128.002127.00127.00-111,696-0.01%
2020/11/2512124.9600.00125.501212,1130.10%
2020/11/241120.0000.00120.00112,0920.01%
2020/11/231121.5011122.00122.00-1012,418-0.08%
2020/11/201123.0000.00123.50112,6130.01%
2020/11/161126.0000.00125.50113,3340.01%
2020/11/131130.0014128.57130.00-1313,382-0.10%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/1000.001134.00130.50-113,956-0.01%
2020/11/091135.002134.50134.00-114,046-0.01%
2020/11/0600.0012131.00131.00-1213,998-0.09%
2020/11/051131.501134.50130.00014,1700.00%
2020/11/042132.501132.00129.50114,4470.01%
2020/11/0300.003132.00131.50-314,817-0.02%
2020/11/0200.003130.50127.50-314,818-0.02%
2020/10/282134.751135.50133.50114,9800.01%
2020/10/2600.002130.50130.00-215,370-0.01%
2020/10/232133.003133.17132.00-115,697-0.01%
2020/10/223128.671130.00131.00215,6790.01%
2020/10/2100.001132.00132.00-115,659-0.01%
2020/10/201133.002131.25132.50-115,711-0.01%
2020/10/192134.503134.83135.00-115,682-0.01%
2020/10/161135.503136.83134.50-215,822-0.01%
2020/10/151138.501142.50138.00015,8210.00%
2020/10/144141.003141.33141.50115,7660.01%
2020/10/133140.503143.00139.50015,6130.00%
2020/10/126136.504138.50139.00215,1890.01%
2020/10/081136.5000.00135.00115,2000.01%
2020/10/074138.133138.17135.50115,1280.01%
2020/10/063136.005136.70138.00-214,831-0.01%
2020/10/058128.692128.75130.00614,6540.04%
2020/09/301124.5000.00128.00114,6500.01%
2020/09/291124.5000.00125.00114,6190.01%
2020/09/283124.5011126.41124.00-814,564-0.05%
2020/09/2514131.5727130.33123.50-1314,299-0.09%
2020/09/241130.503132.33131.00-213,382-0.01%
2020/09/222130.7500.00130.00213,1250.02%
2020/09/215135.204134.38132.00113,0080.01%
2020/09/183134.5014135.00135.00-1112,802-0.09%
2020/09/176130.5000.00129.00612,4740.05%
2020/09/162130.501132.00132.00112,3940.01%
2020/09/152129.2500.00129.50212,2660.02%
2020/09/1414128.394130.25129.001012,1540.08%
2020/09/117134.576133.33130.50111,8570.01%
2020/09/1016131.0015133.33133.50111,2300.01%
2020/09/096126.838128.94134.00-210,947-0.02%
2020/09/086127.005128.40127.00110,6300.01%
2020/09/075133.103135.00132.50210,3710.02%
2020/09/0400.002124.50124.00-29,944-0.02%
2020/09/0300.001124.00124.50-19,887-0.01%
2020/09/023121.8300.00123.5039,7350.03%
2020/09/016122.005120.90120.0019,6700.01%
2020/08/3116119.254121.00123.00129,3390.13%
2020/08/2800.001115.50113.50-18,874-0.01%
2020/08/278116.312113.50113.5068,7760.07%
2020/08/263112.3311110.45113.50-88,455-0.09%
2020/08/259109.332109.75108.0078,2980.08%
2020/08/241107.506103.42108.00-58,316-0.06%
2020/08/214102.252102.75102.5028,4290.02%
2020/08/20399.4700.0099.0038,3560.04%
2020/08/192106.0000.00105.5028,1920.02%
2020/08/1815103.4700.00105.00158,0840.19%
2020/08/17299.40199.20101.0017,6570.01%
2020/08/14298.7500.0098.5027,6120.03%
2020/08/1300.00497.8099.40-47,588-0.05%
2020/08/12398.73199.2098.2027,5380.03%
2020/08/11899.611100.0099.1077,5520.09%
2020/08/101100.005101.0098.40-47,429-0.05%
2020/08/071096.50295.30100.0087,1370.11%
2020/08/0600.00494.0893.70-46,803-0.06%
2020/08/05193.20293.9093.60-16,815-0.01%
2020/08/04595.30195.2094.0046,8370.06%
2020/08/03692.931292.4493.00-66,713-0.09%
2020/07/31392.7000.0092.2036,7720.04%
2020/07/301193.121893.9093.50-77,089-0.10%
2020/07/291792.23192.6092.80167,1210.22%
2020/07/2300.00189.4089.60-16,813-0.01%
2020/07/22188.4000.0088.4016,7700.01%
2020/07/2000.00188.5087.90-16,546-0.02%
2020/07/1700.00288.8086.60-26,502-0.03%
2020/07/1600.00188.0088.00-16,434-0.02%
2020/07/15587.42286.9085.5036,3380.05%
2020/07/1400.00183.7083.70-16,094-0.02%
2020/07/1300.00185.1084.50-16,103-0.02%
2020/07/10286.0000.0085.2026,0610.03%
2020/07/0900.00285.0083.70-25,844-0.03%
2020/07/08281.7000.0082.5025,8630.03%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/0300.00284.9584.80-25,902-0.03%
2020/07/02185.1000.0084.7015,9950.02%
2020/06/29185.7000.0085.0016,2180.02%
2020/06/1900.00287.0086.80-26,422-0.03%
2020/06/1700.001587.0086.90-156,542-0.23%
2020/06/1500.00586.1086.10-56,985-0.07%
2020/06/121087.301086.9087.0007,1070.00%
2020/06/101193.501092.1691.0017,6680.01%
2020/06/092291.7100.0091.70228,0530.27%
2020/06/0400.00189.2088.70-18,491-0.01%
2020/06/0300.00289.0588.40-28,703-0.02%
2020/06/02189.0000.0088.9018,8130.01%
2020/06/0100.00491.1091.20-48,787-0.05%
2020/05/2900.00490.0589.50-48,748-0.05%
2020/05/28191.60390.9091.80-28,599-0.02%
2020/05/2700.00187.8087.50-18,429-0.01%
2020/05/25184.20285.4586.50-18,772-0.01%
2020/05/22185.00285.5584.30-18,761-0.01%
2020/05/21184.80185.4085.6008,7360.00%
2020/05/20185.70187.4084.6008,7230.00%
2020/05/19587.5200.0086.5058,6370.06%
2020/05/1800.00187.1087.70-18,557-0.01%
2020/05/15185.30183.2083.2008,4820.00%
2020/05/1400.00286.5084.20-28,460-0.02%
2020/05/13386.0300.0085.9038,3430.04%
2020/05/1200.00190.0087.40-18,258-0.01%
2020/05/112188.751188.1888.10108,1790.12%
2020/05/0800.00189.6089.60-18,130-0.01%
2020/05/06390.50392.1088.5007,9620.00%
2020/05/05286.85186.0091.3017,5670.01%
2020/04/3000.00183.7083.80-17,022-0.01%
2020/04/28182.0000.0082.5016,9670.01%
2020/04/24179.4000.0078.6016,9390.01%
2020/04/2200.00181.0081.50-16,872-0.01%
2020/04/21180.60283.0080.90-16,863-0.01%
2020/04/1700.00182.2081.80-16,954-0.01%
2020/04/10484.3500.0084.5046,8540.06%
2020/04/09281.3000.0081.3026,7810.03%
2020/04/06179.20579.9281.80-46,569-0.06%
2020/04/01177.30278.9078.90-16,473-0.02%
2020/03/31175.7000.0077.7016,3880.02%
2020/03/27176.30176.0075.6006,3580.00%
2020/03/26177.00175.4075.8006,3780.00%
2020/03/24173.8000.0074.6016,2410.02%
2020/03/2300.00270.7072.50-26,196-0.03%
2020/03/20173.00475.0873.00-36,100-0.05%
2020/03/19272.35275.3571.6005,8810.00%
2020/03/17183.60283.1578.60-15,468-0.02%
2020/03/16286.15185.6083.6015,0910.02%
2020/03/13383.37382.5784.4004,7490.00%
2020/03/12181.20182.5081.0004,2510.00%
2020/03/11183.10183.0083.0004,0360.00%
2020/03/09179.501678.9778.60-153,560-0.42%
2020/03/031078.0000.0078.10103,0530.33%
2020/03/0200.00276.5079.00-22,907-0.07%
2020/01/13274.05173.2072.5012,5750.04%
2020/01/0800.00268.2068.00-22,370-0.08%
2019/12/2700.00172.6072.10-12,547-0.04%
2019/12/26172.4000.0072.1012,5620.04%
2019/12/24274.9500.0075.0022,5310.08%
2019/12/2300.00474.7875.80-42,496-0.16%
2019/12/13172.4000.0072.1012,5610.04%
2019/12/1200.00171.5071.30-12,566-0.04%
2019/11/26173.80173.4073.8003,0880.00%
2019/11/2100.00172.7071.90-13,146-0.03%
2019/11/19172.1000.0072.3013,2140.03%
2019/11/18172.3000.0072.1013,2210.03%
2019/11/13174.4000.0074.2013,1750.03%
2019/11/12175.0000.0074.6013,1740.03%
2019/11/0700.00176.2076.30-13,072-0.03%
2019/11/06276.2500.0075.2023,0270.07%
2019/11/0500.00576.6275.00-52,937-0.17%
2019/10/3100.00172.1071.30-12,826-0.04%
2019/10/30172.6000.0072.4012,8530.04%
2019/10/29171.7000.0070.5012,8380.04%
2019/10/2800.00271.5072.00-22,938-0.07%
2019/10/21174.7000.0074.4013,2570.03%
2019/10/18475.2000.0075.1043,3440.12%
2019/10/17275.05275.6075.2003,4520.00%
2019/10/16176.10176.6075.3003,6700.00%
2019/10/15176.8000.0076.0014,0650.02%
2019/10/0800.00576.8276.20-54,021-0.12%
2019/10/04175.2000.0074.5013,9730.03%
2019/10/03174.8000.0074.6014,0370.02%
2019/10/0100.00175.6075.30-14,009-0.02%
2019/09/27175.2000.0073.9014,0330.02%
2019/09/19176.501076.6676.30-93,899-0.23%
2019/09/181579.1300.0077.70153,8600.39%
2019/09/111076.651076.0576.6003,8030.00%
2019/09/09175.20375.6075.20-23,710-0.05%
2019/09/06175.70176.0076.0003,6960.00%
2019/09/04175.00274.7574.90-13,762-0.03%
2019/09/03674.60574.2874.1013,7260.03%
2019/09/02170.50171.6071.6003,6750.00%
2019/08/23171.7000.0071.5013,9930.03%
2019/08/22171.4000.0071.3013,9660.03%
2019/08/21173.1000.0073.0013,9280.03%
2019/07/2900.00181.9079.90-13,882-0.03%
2019/07/26182.2000.0081.6013,8420.03%
2019/07/2200.001278.8778.80-123,615-0.33%
2019/07/19178.40179.2079.2003,6100.00%
2019/07/18479.08179.9076.8033,5150.09%
2019/07/171076.4600.0078.10103,3030.30%
2019/07/1600.00172.8074.00-12,902-0.03%
2019/07/1100.00570.3269.80-52,876-0.17%
2019/07/0900.00170.5070.50-12,869-0.03%
2019/07/0800.00169.0069.00-12,834-0.04%
2019/07/05169.2000.0069.2012,8770.03%
2019/06/2100.00567.7066.90-52,962-0.17%
2019/06/1700.00270.0069.70-23,236-0.06%
2019/06/1300.00569.4069.60-53,325-0.15%
2019/06/12170.3000.0070.0013,2900.03%
2019/06/1100.00669.8869.30-63,206-0.19%
2019/06/1000.00170.4070.10-13,183-0.03%
2019/06/05169.20269.1068.60-13,078-0.03%
2019/06/03266.05565.6664.10-32,900-0.10%
2019/05/31365.0300.0065.4032,8500.11%
2019/05/2100.00163.8063.10-12,864-0.03%
2019/05/20163.8000.0064.4012,9770.03%
2019/05/13159.0000.0059.0013,0600.03%
2019/04/30561.0000.0060.9054,0230.12%
2019/04/25268.0000.0064.6024,0660.05%
2019/04/19168.8000.0068.2014,0550.02%
2019/04/18168.0000.0070.0014,1430.02%
2019/03/2800.00271.8071.40-24,929-0.04%
2019/03/22475.5000.0076.3045,0570.08%
2019/03/21175.50178.0074.2005,0390.00%
2019/03/20274.95175.4075.8014,9790.02%
2019/03/19172.4000.0072.5014,8030.02%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/11269.5000.0069.0025,0070.04%
2019/03/08267.6000.0069.4025,0680.04%
2019/02/25270.1000.0070.4026,0740.03%
2019/02/2100.00171.6071.00-16,109-0.02%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/13170.1000.0068.7016,7440.01%
2019/01/28366.37465.7366.30-16,809-0.01%
2019/01/25266.45165.6064.4016,9290.01%
2019/01/24162.60263.4565.60-16,718-0.01%
2019/01/23159.7000.0060.0016,4900.02%
2019/01/2100.00554.1055.20-56,652-0.08%
2019/01/17158.20157.9056.6006,8080.00%
2019/01/1600.00157.0057.80-16,925-0.01%
2019/01/15155.9000.0056.5017,0960.01%
2019/01/10155.30155.9055.1007,7730.00%
2019/01/07553.8000.0052.8058,1290.06%
2019/01/04456.50155.2052.5038,2770.04%
2018/12/2500.00165.1065.00-19,769-0.01%
2018/12/24166.8000.0067.10110,0180.01%
2018/12/2200.00465.0065.00-410,207-0.04%
2018/12/06166.80164.5064.80014,1140.00%
2018/12/04569.08569.8069.20014,5130.00%
2018/12/0300.00168.8068.30-114,797-0.01%
2018/11/30269.80167.7067.80114,9730.01%
2018/11/27172.50272.8073.00-114,535-0.01%
2018/11/26671.17870.8172.30-214,478-0.01%
2018/11/23174.802674.8274.80-2514,229-0.18%
2018/11/1900.001080.3080.70-1014,004-0.07%
2018/11/15782.61182.1082.20613,9760.04%
2018/11/142284.741583.8983.80713,8240.05%
2018/11/131078.911080.0180.90013,4190.00%
2018/11/122980.872980.5680.20013,4020.00%
2018/11/0900.001078.6179.80-1013,327-0.08%
2018/11/07880.5000.0080.30813,2360.06%
2018/11/061980.411279.5079.50713,1570.05%
2018/11/05180.00180.0078.60012,9930.00%
2018/11/02475.30478.8577.70012,8910.00%
2018/11/01274.65274.5074.50012,6650.00%
2018/10/3000.00271.8074.20-212,473-0.02%
2018/10/29374.10375.6372.20012,3300.00%
2018/10/26280.95181.7077.10112,1510.01%
2018/10/25578.96480.2080.00112,0430.01%
2018/10/18174.00178.5076.90011,2190.00%
2018/10/17176.30276.0075.00-110,919-0.01%
2018/10/15280.10180.9078.00110,7030.01%
2018/10/12178.40378.8381.00-210,551-0.02%
2018/10/11277.5000.0077.40210,3490.02%
2018/10/09484.78785.5986.00-310,213-0.03%
2018/10/08285.90184.4083.00110,0410.01%
2018/10/05286.60186.4086.0019,8700.01%
2018/10/041185.7500.0088.90119,5560.12%
2018/10/03387.77284.3084.3019,2250.01%
2018/10/02593.00191.5090.0048,8360.05%
2018/10/01292.30193.0092.5018,5480.01%
2018/09/28397.00198.9090.9028,0920.02%
2018/09/271098.9000.0099.00107,5710.13%
2018/09/261192.91295.00100.0097,2340.12%
2018/09/25297.75298.5091.4006,7180.00%
2018/09/2100.00190.0093.50-16,141-0.02%
2018/09/19385.37385.2784.4005,6860.00%
2018/09/17783.56683.7885.2015,5060.02%
2018/09/14181.50181.6080.0005,3570.00%
2018/09/13183.301685.2183.10-155,057-0.30%
2018/09/121682.86183.0085.00154,8900.31%
2018/09/10275.20376.3777.50-14,947-0.02%
2018/09/07175.4000.0074.5014,6900.02%
2018/09/06171.10170.4069.3004,5520.00%
2018/09/032863.441763.6562.60114,2780.26%
2018/08/3100.00164.3363.80-14,283-0.02%
2018/08/3000.00464.7064.10-44,310-0.09%
2018/08/2900.00362.9362.20-34,346-0.07%
2018/08/2400.00662.2762.00-64,559-0.13%
2018/08/2300.001263.4962.90-124,554-0.26%
2018/08/2200.00361.4760.80-34,475-0.07%
2018/08/20660.90359.0061.5034,5450.07%
2018/08/1700.00360.6060.50-34,488-0.07%
2018/08/09167.90765.7366.70-64,462-0.13%
2018/08/03669.7000.0069.7064,4530.13%
2018/07/30269.80269.0068.7004,5520.00%
2018/07/26167.10267.9568.30-14,516-0.02%
2018/07/23171.401970.4570.00-184,763-0.38%
2018/07/18168.1000.0068.1014,9750.02%
2018/07/17171.801071.2067.20-94,953-0.18%
2018/07/16269.00168.3070.6014,7620.02%
2018/07/13365.50365.2364.2004,6620.00%
2018/07/1200.00164.6064.50-14,647-0.02%
2018/07/10164.9000.0065.4014,6650.02%
2018/07/091162.68462.0863.4074,7000.15%
2018/07/0400.00162.2062.40-16,067-0.02%
2018/07/03261.4500.0060.1026,3900.03%
2018/06/2600.00262.8064.90-28,802-0.02%
2018/06/2500.00362.4362.10-38,792-0.03%
2018/06/21668.62169.3066.2059,3150.05%
2018/06/20168.00770.4970.20-69,496-0.06%
2018/06/1900.00266.1069.50-29,680-0.02%
2018/06/15363.5300.0063.2039,8270.03%
2018/06/14565.20565.7862.5009,8980.00%
2018/06/1300.001260.5360.60-1210,054-0.12%
2018/06/07158.0000.0056.60110,8400.01%
2018/06/06657.75858.2358.90-211,129-0.02%
2018/06/04758.6100.0058.00711,2250.06%
2018/06/01351.50153.0054.20211,2740.02%
2018/05/2900.00151.8050.50-111,998-0.01%
2018/05/28551.86251.7550.30312,2830.02%
2018/05/25356.2300.0055.10312,6050.02%
2018/05/23159.0000.0059.20113,6660.01%
2018/05/1400.00249.7549.60-216,541-0.01%
2018/05/07951.0000.0052.00917,9360.05%
2018/04/2400.00181.6081.00-117,647-0.01%
2018/04/2300.002.283.0583.50-2.217,918-0.01%
2018/04/2000.001082.1082.60-1017,939-0.06%
2018/04/19284.5500.0083.50217,9080.01%
2018/04/162185.9500.0082.602118,0440.12%
2018/04/111885.092184.9486.00-318,776-0.02%
2018/04/101296.071590.4283.30-318,412-0.02%
2018/04/09988.30987.9292.50017,9130.00%
2018/04/03182.50183.3084.10017,7010.00%
2018/04/021483.121382.6481.70117,6460.01%
2018/03/312681.362082.3780.50617,3130.03%
2018/03/30481.35280.0583.40216,6820.01%
2018/03/29371.23274.9575.90115,9580.01%
2018/03/27470.03169.9069.50315,3100.02%
2018/03/26169.60169.0070.00015,0260.00%
2018/03/23166.70664.8067.50-514,647-0.03%
2018/03/22464.88167.8065.70314,3380.02%
2018/03/21266.10466.5265.70-213,650-0.01%
2018/03/2000.00164.5064.30-113,424-0.01%
2018/03/19165.00665.9563.10-513,399-0.04%
2018/03/1600.00262.6061.20-213,028-0.02%
2018/03/15161.10160.8061.40012,9070.00%
2018/03/14260.45559.8061.00-312,787-0.02%
2018/03/131864.16163.4060.001712,6300.13%
2018/03/07259.80460.6058.00-211,607-0.02%
2018/03/06360.534.159.4760.70-1.111,486-0.01%
2018/03/05259.20662.2059.00-411,234-0.04%
2018/03/0100.00262.9063.50-210,699-0.02%
2018/02/27461.953.162.2662.500.910,3910.01%
2018/02/232.167.2600.0056.502.19,3420.02%
2018/02/22661.60362.2062.7038,8860.03%
2018/02/21253.60455.3557.00-28,514-0.02%
2018/02/1200.00251.9051.90-28,049-0.02%
2018/02/0800.00347.2046.30-37,587-0.04%
2018/02/07452.9000.0048.9547,1990.06%
2018/02/06258.80259.6052.2006,5650.00%
2018/02/05253.20257.1058.0005,9140.00%
2018/02/01347.20547.0848.00-24,891-0.04%
2018/01/030.125.6000.0025.600.12,5120.00%
世紀鋼 相關文章