券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/29 | 0 | 0.00 | 6 | 47.92 | 48.88 | -6 | 3,671 | -0.16% |
|
| 2026/07/17 | 8 | 48.04 | 0 | 0.00 | 46.40 | 8 | 3,564 | 0.22% |
|
| 2026/06/08 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 3,361 | 0.03% |
|
| 2026/05/28 | 3 | 52.25 | 0 | 0.00 | 52.30 | 3 | 3,510 | 0.09% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 50.80 | 51.40 | -1 | 4,341 | -0.02% |
|
| 2026/04/15 | 0 | 0.00 | 10 | 50.25 | 50.20 | -10 | 4,427 | -0.23% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 46.08 | 47.25 | -3 | 4,524 | -0.07% |
|
| 2026/04/07 | 3 | 44.93 | 0 | 0.00 | 44.70 | 3 | 4,492 | 0.07% |
|
| 2026/03/31 | 0 | 0.00 | 5 | 45.60 | 45.80 | -5 | 4,504 | -0.11% |
|
| 2026/03/30 | 5 | 44.60 | 0 | 0.00 | 45.49 | 5 | 4,586 | 0.11% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 45.34 | 45.84 | -1 | 4,591 | -0.02% |
|
| 2026/03/26 | 0 | 0.00 | 5 | 46.01 | 45.35 | -5 | 4,685 | -0.11% |
|
| 2026/03/24 | 1 | 43.86 | 0 | 0.00 | 43.78 | 1 | 4,647 | 0.02% |
|
| 2026/03/23 | 5 | 45.23 | 0 | 0.00 | 44.40 | 5 | 4,690 | 0.11% |
|
| 2026/03/10 | 0 | 0.00 | 5 | 45.93 | 46.07 | -5 | 5,044 | -0.10% |
|
| 2026/03/09 | 3 | 43.99 | 0 | 0.00 | 45.03 | 3 | 4,992 | 0.06% |
|
| 2026/03/04 | 3 | 44.82 | 0 | 0.00 | 44.01 | 3 | 5,011 | 0.06% |
|
| 2026/03/03 | 0 | 0.00 | 5 | 47.07 | 47.29 | -5 | 4,868 | -0.10% |
|
| 2026/02/26 | 5 | 45.91 | 0 | 0.00 | 45.90 | 5 | 4,837 | 0.10% |
|
| 2026/02/25 | 5 | 47.63 | 0 | 0.00 | 47.22 | 5 | 4,889 | 0.10% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 47.55 | 46.80 | -1 | 4,903 | -0.02% |
|
| 2026/02/05 | 0 | 0.00 | 3 | 47.45 | 47.45 | -3 | 4,990 | -0.06% |
|
| 2026/02/03 | 4 | 45.80 | 0 | 0.00 | 46.17 | 4 | 5,120 | 0.08% |
|
| 2026/01/26 | 0 | 0.00 | 5 | 47.32 | 47.96 | -5 | 4,970 | -0.10% |
|
| 2025/11/26 | 0 | 0.00 | 3 | 48.38 | 48.40 | -3 | 6,161 | -0.05% |
|
| 2025/11/25 | 1 | 47.28 | 9 | 47.78 | 47.59 | -8 | 6,253 | -0.13% |
|
| 2025/11/05 | 1 | 48.67 | 0 | 0.00 | 49.38 | 1 | 7,131 | 0.01% |
|
| 2025/10/27 | 1 | 51.60 | 0 | 0.00 | 51.75 | 1 | 7,462 | 0.01% |
|
| 2025/10/22 | 3 | 48.58 | 0 | 0.00 | 49.13 | 3 | 7,347 | 0.04% |
|
| 2025/10/13 | 1 | 45.67 | 0 | 0.00 | 46.05 | 1 | 7,071 | 0.01% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 48.56 | 48.46 | -1 | 7,051 | -0.01% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 48.82 | 48.72 | -5 | 7,640 | -0.07% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 48.48 | 48.39 | -2 | 7,533 | -0.03% |
|
| 2025/09/09 | 5 | 46.54 | 0 | 0.00 | 45.96 | 5 | 7,277 | 0.07% |
|
| 2025/09/04 | 2 | 44.62 | 10 | 45.63 | 44.93 | -8 | 7,190 | -0.11% |
|
| 2025/09/02 | 0 | 0.00 | 11 | 47.16 | 46.82 | -11 | 6,960 | -0.16% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 47.98 | 46.89 | -1 | 6,927 | -0.01% |
|
| 2025/08/29 | 9 | 47.29 | 0 | 0.00 | 47.27 | 9 | 6,839 | 0.13% |
|
| 2025/08/28 | 2 | 45.72 | 0 | 0.00 | 45.30 | 2 | 6,771 | 0.03% |
|
| 2025/08/27 | 0 | 0.00 | 67 | 47.41 | 47.24 | -67 | 6,642 | -1.01% |
|
| 2025/08/26 | 30 | 47.59 | 0 | 0.00 | 47.84 | 30 | 6,592 | 0.46% |
|
| 2025/08/25 | 16 | 46.60 | 2 | 46.98 | 46.99 | 14 | 6,509 | 0.22% |
|
| 2025/08/22 | 5 | 45.00 | 1 | 44.98 | 45.49 | 4 | 6,482 | 0.06% |
|
| 2025/08/21 | 15 | 44.29 | 0 | 0.00 | 44.70 | 15 | 6,416 | 0.23% |
|
| 2025/08/20 | 2 | 43.10 | 0 | 0.00 | 43.14 | 2 | 6,261 | 0.03% |
|
| 2025/08/04 | 0 | 0.00 | 10 | 39.57 | 39.54 | -10 | 5,721 | -0.17% |
|