LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-北高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -1.08%-7.80.1-7.9-3223520.720.720.721
國泰10Y+金融債 0.24%0.300.377016.716.7016.7
邑錡 -5.10%-35-0.3-34.7-426114.4114.5114.3123
群益ESG投等債20+ 0.33%4.204.28080015.915.9016
統一台灣高息動能 0.47%2.93.4-0.5-17254214.714.614.814.8
中信上游半導體 -0.07%-0.50.5-126411516161615.9
富邦未來車  0000002525024.8
元大台灣50  000000157.2157.20156.9
元大中型100 0.00%000-10178.4078.478.4
元大高股息 -0.39%-0.50-0.5-11339.539.539.539.7
元大富櫃50 -0.41%-0.10-0.1-10121.8021.821.9
富邦台50 0.54%101-20292.3092.391.8
元大台灣50正2 0.26%1.501.53301931930193.5
富邦上証正2 -0.18%-0.60-0.6-1001033.3033.333.3
元大滬深300正2 0.15%00011013.313.3013.3
元大S&P500 0.68%0.700.722051.951.9052.2
富邦恒生國企正2 3.17%707404005.55.505.7
期元大S&P原油反1 0.81%0.200.2-3037.407.47.3
富邦臺灣加權正2 -0.10%-0.10-0.122077.877.8077.7
元大美債20年 0.56%20.11.9912329.829.829.830
元大美債20正2 1.57%7.307.3525208.98.909
國泰20年美債 0.79%10144030.930.9031.2
期元大S&P日圓正2 0.75%0.400.48806.76.706.8
復華富時不動產 0.62%0.100.12209.69.609.7
期街口布蘭特正2 0.12%00001116.416.416.416.7
群益投資級電信債  00000038.9038.939.2
國泰投資級公司債 0.40%1.801.81212037.937.9038.1
群益25年美債  0000003103131.2
中信高評級公司債 0.54%2.102.11011135.835.835.836
中信美國公債20年 0.60%1.301.377030.330.3030.5
永豐20年美公債 0.47%0.400.433025.825.8025.9
永豐美國500大 -0.22%-0.10-0.1-10131.3031.331.4
國泰永續高股息 -0.21%-0.10-0.1-20222.522.422.522.6
富邦越南 -0.56%-0.80-0.8-1101112.8012.812.9
中信關鍵半導體 0.11%0.20.30-381218181818
富邦特選高股息30 0.18%1.301.3-450451601616
國泰數位支付服務 -0.58%-0.50-0.5-30330.1030.130.3
凱基優選高股息30 -0.83%-0.40-0.4-20225.3025.325.5
大華優利高填息30 -0.63%-0.40-0.4-30323.4023.423.6
群益台灣精選高息 -0.10%-1.60-1.55764725.325.325.325.3
富邦ESG綠色電力 -0.92%-0.10-0.1-10114.2014.214.3
國泰台灣領袖50 -0.16%00011018.918.9018.9
群益台ESG低碳50 0.00%000-80819.8019.819.8
群益半導體收益 0.00%00033019.519.5019.5
台泥 -0.55%-2.6-2.4-0.24151131.731.831.531.7
亞泥 0.28%0.8-0.10.9-52741.141.241.141
環泥 -0.40%-1.50-1.5-1201231.4031.431.5
卜蜂 -0.46%-1.50-1.5-303109.50109.5110
台榮 -1.75%-2.70-2.71010015.415.4015.2
佳格 -0.27%-0.10-0.1-10137.7037.737.8
聯華食  00000095.795.7097.3
鮮活果汁-KY  000000231.5231.50232
南亞 0.53%0.30.3001156.25656.355.1
中石化 0.11%0.200.2-210219.409.49.4
上曜 2.26%17.313.43.99403019.118.919.419.3
台化 1.22%8.808.8-1301355.4055.454.7
八貫 -3.66%-50-5-101136.50136.5141.5
士電 4.76%71.9467.9-225301.9300.6302.6280
東元 -0.36%-0.81-1.8-13455.25555.357.1
中興電 -0.77%-41.7-28.3-13.533027181181.5180.4177
亞力 -0.65%-5-1.4-3.6572110.1110.2109.5109.5
華城 11.38%86086-1017560756670
恩德 -3.72%-0.50-0.511013.513.5013
中宇 -1.21%-0.90-0.9-10174.2074.275.1
和大  00000050.950.9051.3
中砂 1.45%3.803.8001261.8251.5262.8259
精華 -0.53%-10-1-101188.50188.5189.5
倉佑 0.00%00011030.830.8030.8
亞德客-KY 1.34%303000221,1201,112.51,127.51,110
直得 -2.76%-2.10-2.111076.176.1074
華電 -1.74%-18.8-21.42.61252443.243.742.846.3
華新 0.17%0.2-0.10.3-21437.537.637.537.4
華榮 0.01%0.13.6-3.5-2172029.429.329.530.7
大亞 -0.20%-4.64-8.61250384544.94544.2
宏泰 0.11%0.6-0.10.71617131.331.331.331.4
億泰 -4.01%-0.9-0.9001122.522.92221.9
榮星 1.94%440011111918.819.119.9
合機 -2.08%-5.6-4.6-1-25738.438.93838.5
葡萄王  000000159.8159.80161.5
中纖 0.00%0001107.37.307.3
生達 0.00%000-10166.2066.266.2
中碳 -2.77%-500-50-15015120.20120.2123.5
台蠟 -0.60%-0.30-0.3-30316.8016.816.9
寶齡富錦 0.88%110011113112.5113.5112
勝一 1.54%303001195191.5195192
光洋科 -2.04%-19.9-9.4-10.5-128204949.948.749.6
科妍  00000095.195.1095.2
美時 1.26%70.415.255.3-9818310.9309.6311.5306
台玻 0.58%101-1001017.3017.317.2
潤隆 -2.04%-29-9-208113128.9129.5126.5127
和成 -1.86%-3.60-3.6-1101117.6017.617.9
正隆  00000029.229.2029.3
華紙  00000023.7023.723.4
永豐餘  00000029.929.9029.8
官田鋼 0.18%0.100.122013.813.8013.9
上銀 2.29%31.731.20.4-145276271.6279.4279
風青 -3.21%-0.50-0.511017.217.2016.6
運錩 -0.31%-0.10-0.11101616016
台橡 0.64%0.600.6-40423.5023.523.3
國際中橡 0.00%00055017.317.3017.3
正新  0000005005049.7
中華 -1.17%-1.50-1.5-101128.50128.5130
三陽工業 -1.86%-1.40-1.4-10175.2075.276.6
台船 -0.52%-0.10-0.111019.119.1019
長榮鋼 -0.79%-10-1-1011270127128
裕日車  0000001331330132
光寶科 -6.82%-131.90-131.917170113.8113.80106
聯電 0.07%0.40.400111151.451.351.452
仁寶 0.28%0.80.10.868238.238.238.238.3
國巨 -3.13%-360-36-2025760576594
廣宇 5.75%10.10.69.535235.235.135.438.3
華泰 1.48%5.90.45.5-51666.466.166.565.4
台積電 1.77%13.9013.9-101782.4780.1782.9769
精英 0.80%0.200.2-10131.4031.431.1
華邦電 0.05%0.2-0.20.413163272726.927
錸德  0000007.707.77.8
順德 -0.36%-0.30-0.301096.296.395.996
佳世達 1.21%3.703.777044.344.3044.9
宏碁 -0.39%-0.70.1-0.8-22446.246.246.346.7
鴻準 -0.95%-32.938.2-71.1-2729566261.162.565.1
敬鵬 0.76%0.700.722046.146.1046.5
英業達 0.54%31.1265.110998958.15858.358.5
所羅門 1.29%2.82.8003371.871.372.373.1
致茂 -2.88%-22.50-22.53302602600252.5
藍天  00000041.6041.640.9
矽統 -2.98%-2.30-2.322038.738.7037.5
昆盈 0.48%1011010020.820.8020.9
燿華 0.99%6.14.31.8-6172326.826.72726.7
金像電 -0.29%-1.5-1.50022254.9255.2254.5244.5
大同 0.64%28.21.526.732774556.956.956.957.7
佳能 -1.33%-2.80-2.888026.426.4026.1
技嘉 -2.29%-140-14-2023060306313
微星 -0.60%-60-66601681680167
廣達 2.10%37.511.526176254.9254255.9280
群光 -2.62%-33.8-0.5-33.3-416214.9215.3214.8221.5
精元 1.03%1.301.322063.163.1063.7
威盛 -0.61%-110.5-11.531411129.8129.8129.9126
正崴 0.16%1.5-1.22.6-1912046.247.346.146
凌陽 0.91%1.501.6-51628.328.328.328
漢唐 0.93%7.207.2220384.9384.90388.5
輔信 1.13%3.7-0.54.2-1161719.619.719.619.2
國碩 -1.30%-0.30-0.3-10119.3019.319.5
南亞科 -0.64%-2.60-2.66606868067.6
友達 0.28%0.500.51010018.118.1018.1
中華電 1.18%1.501.5-1011270127125.5
圓剛 0.11%000-10144.7044.744.7
建準 -0.48%-7.60.8-8.3-7412130.4130.3130.5131.5
京元電子  0000001060106106
創見 -0.68%-0.60-0.6-10188.3088.388.9
凌群 -0.64%-0.8-0.8002262.362.562.161.8
聯發科 0.71%8.208.20101,152.41,151.81,1551,160
光群雷 -1.27%-0.90-0.933023.623.6023.3
盟立 -4.08%-28.2-4.7-23.5914549.449.648.747
麗臺 -8.58%-21.50-21.5220125.3125.30114.5
可成 2.65%22.5022.5440211.9211.90217.5
強茂  00000057.757.7057.4
連宇 1.41%0.500.5-10135.4035.434.9
一詮 1.51%0.90.9001159.759.260.158.6
瑞軒 1.05%0.200.2-10114.4014.414.2
國建 -0.70%-0.10-0.111021.421.4021.3
太設 0.09%0.100.1121209.89.809.8
太子  00000010.410.4010.6
中工 0.35%0.60.40.2-841214.11414.114.1
京城 -1.63%-2.10-2.1-3034304343.7
皇普 -1.08%-10-1-20246.5046.547
興富發 0.74%3.80.43.51213140.240.240.640.5
華固 -0.59%-1.4-2.91.5021122.9124121.1125.5
長榮 -0.23%-82.5-10.5-15520175.2174.8175.3176
新興 -0.36%-0.4-0.2-0.224224.424.424.324.3
裕民 1.51%808101005353053.8
陽明 -0.50%-6.90-6.93131044.344.3044.1
華航 0.15%000-10119.5019.519.5
志信 2.16%2.502.555023.223.2023.7
中航 -0.34%-0.50-0.533044.544.5044.4
山隆  00000026.826.8027
台航 1.43%0.500.5-1013503534.5
長榮航 -0.67%-5.50-5.5-2602631.4031.431.6
亞航 3.28%14.713.80.91121137.436.83837.7
漢翔 0.87%6.37.1-0.8-4101452.151.752.452.6
慧洋-KY 0.31%0.900.955058.758.7058.9
正德 -1.00%-0.20-0.21102020019.8
長榮航太 -0.36%-100-10-24025109.6112109.6110
國賓 -1.45%-0.90-0.91106262061.1
夏都  0000005105153
六角  000000129.5129.50128
臺企銀  00000015.815.8015.9
富邦金 0.62%5.205.2-1101269.769.469.769.3
開發金 4.60%7.407.4-1101114.5014.513.9
玉山金 0.37%0.400.4-40427.3027.327.2
元大金 0.71%1.501.5-70730.3030.330.1
台新金 -0.44%-0.40-0.445118.118.118.118
新光金 -0.31%-0.50.1-0.6142058.18.18.18.1
國票金 0.36%0.200.255013.913.9013.9
永豐金  00000021.621.621.621.5
中信金 -0.52%-1.90-1.9-1101132.2032.232.4
農林 2.13%0.500.5-10121.1021.120.7
豐達科  000000107.5107.50111.5
神基 -4.03%-162.83.9-166.7102717149.8149.7149.9133
晶豪科 1.02%1.801.8-20288.4088.487.5
晟銘電 3.55%19.53.715.8410654.954.755.358.6
聯陽 0.06%0.20.4-0.1121176.8176.6177176.5
奇鋐 0.42%2.32.30011535.8534.7537542
亞光 0.46%1.501.5-50565.3065.365
威強電 0.54%1.801.8-40482.7082.782.2
信邦 2.56%7071102732730280
憶聲 0.01%0001515017.417.4017.5
星通 2.35%6.6-0.4734170.370.469.972.7
德律 -2.15%-1.80-1.8-10183.9083.985.7
佰鴻  00000020.120.1020.4
威健 -0.39%-0.3-0.2001231.83231.831.8
聯詠 0.85%550011591.5589594589
智原  0000003410341334.5
文曄 -0.50%-3.80-3.8550150.8150.80150
欣興 -0.52%-10-1110191191190190
揚智 -1.56%-4.90-4.91013324.124.124.123.6
健鼎 -0.25%-1.50-1.53302052050204.5
台灣大  000000101.30101.3102
力特 -0.13%-0.10-0.122037.537.5037.5
蔚華科 -0.88%-2.5-2.5004471.271.570.970.7
華晶科 0.34%0.20.4-0.212136.636.536.936.3
建漢 -2.36%-2.9-0.4-2.5-3252525.22525.8
穩懋  000000147.5147.50145.5
波若威 -0.97%-20-2220103.5103.50102.5
眾福科 -0.64%-0.40-0.4-10162.5062.562.9
公準 -0.42%-2.5-1.5-1253118.8119118.5118.5
鑫龍騰 -0.47%-2.10-2.11515028.828.8028.7
耀勝 -1.21%-1.5-1.50011123.8124.5123128
全科  0000003636036.3
優群  0000001811810180
大學光  0000002732730273
緯創 2.83%72.40.571.918224116.5116.5116.6120.5
光環 -0.79%-0.30-0.311038.138.1037.8
威剛 -0.61%-0.6-0.6001198.79998.498.8
欣銓 2.26%1.901.9-10184.2084.282.3
鈊象 7.14%750751101,0501,05001,125
雙鴻 0.45%330011669.5668671659
旭品 3.18%1.101.111036.236.2037.4
泰碩 -0.35%-1.80-1.888064.964.9064.7
泰谷 -3.53%-2.1-0.9-1.1-11229.129.728.829.9
奇偶 0.94%202-40453.1053.152.6
上詮 -0.32%-1.6-1.60055100100.299.996.8
典範 -1.83%-0.70-0.722019.219.2018.8
熱映 -0.58%-2.90-2.92020024.924.9024.8
新日興 -2.70%-100-102201851850180
玉晶光 0.33%3.43.7-0.3-112507.5505508.7509
京鼎 -0.65%-125.3-17.3264308.7308.2309.5299.5
類比科 4.36%3.903.9-10189.5089.585.6
聯一光 -5.08%-190-191010037.437.4035.5
創意 -0.41%-50-51101,2251,22501,220
聯鈞 2.32%3.403.422073.473.4075.1
由田 1.16%4.804.8-50582.9082.981.9
群創 1.33%2.51.60.8-481215.315.215.415.2
崧騰 -1.49%-4.90-4.9-70747.4047.448.2
陽程  00000038.338.3041.8
位速  0000002626026.9
華擎 -2.08%-11-3.3-7.8121264.7265.8262.5258
柏騰 0.32%0.300.3-30330.9030.930.8
御頂 0.84%0.300.32201818018.1
力旺  0000002,450.22,447.42,455.82,400
嘉澤 -3.15%-450-451101,4301,43001,385
敦泰 -0.42%-1.20-1.23309595094.6
兆利 -3.37%-8.50-8.5-1012520252260.5
牧德  000000388.50388.5386.5
辛耘 1.14%50.143.96.301314313.7311.9315.3309
艾笛森 0.79%404-2002025.4025.425.2
瑞鼎 1.15%5.505.5-101478.50478.5473
碩天 1.06%5052202362360238.5
洋華 3.18%6.10.85.3-21363.963.364.161.4
艾恩特 0.16%0.100.1-10130.6030.630.6
世芯-KY 0.00%-0.10-0.11103,165.13,165.103,165
鑫科 0.97%0.900.922046.346.3046.7
TPK-KY 1.79%0.700.711036.336.3036.9
歐買尬 -1.44%-1.50-1.51101041040102.5
碩禾  0000001191190123.5
海華 -0.97%-0.50-0.511051.851.8051.3
大聯大 -0.64%-2.4-4.4214393.49492.596
合勤控 2.51%23.42.820.5-181194946.349.148
神達 -2.09%-164.725.6-190.3471409356.456.256.552.2
上緯投控 0.39%3-4.57.5-246129.7130.4129.3125.5
日月光投控 0.05%0.5-1.52473154.4154.5154155
富采 -0.26%-10-1-901038.639.238.638.7
定穎投控 1.84%1.301.300170.770.270.769.4
東洋 -3.93%-3.20-3.211081.581.5078.3
加捷生醫 0.19%000-10126.3026.326.2
天良 -7.60%-12.2-3.3-8.93523232.530.829.5
中天  00000045.3045.344.6
聯合  00000098.798.7097.4
信立 6.29%38.11.736.31213146.546.448.249.5
福大 -0.10%-0.90-0.9525201919019
光明 -29.70%-41.90-41.922070.670.6049.6
福裕 1.08%0.600.622027.927.9028.2
東台 1.78%0.80.40.4-11223.923.62423.6
淳紳 -5.12%-3.80-3.855014.714.7013.9
瑞智 0.99%0.200.2-10125.2025.225
協易機 1.43%1.601.6-40427.9027.927.5
全球傳動 -2.86%-5.6-0.3-5.345139.239.23937.9
晟田 2.78%0.900.911030.630.6031.5
玖鼎電力 2.40%2.502.5-1011040104101.5
永捷 1.53%10.43.66.810312121.921.82222.5
德淵 -0.32%-0.10-0.122015.715.7015.6
台耀 -0.03%-0.1-21.9-213110.4112110109
三福化 -0.85%-5.5-6.20.8034162.1163.3161.3160.5
晶呈科技 -4.84%-110-11-101227.50227.5238.5
上品 1.45%25.125.10044431.2428434.3432.5
遠傳  00000081.1081.180.9
正文 -0.46%-0.90.3-1.356134.534.534.834.2
前鼎 -4.76%-150-15-3031050105110
新復興  00000089.1089.182.9
新唐 0.67%2.502.5-303124.80124.8124
力士 0.32%0.300.322047.247.2047.4
友輝 0.09%0.100.122057.857.8057.8
和碩 2.42%63.72.361.42527297.397.298.499.7
亞電 -0.67%-0.20-0.2-10122.6022.622.7
臻鼎-KY -9.41%-21.50-21.5-202114.30114.3125
天鈺 3.05%8.508.5001278.5281278.5270
立積 -4.22%-90-9110213.5213.50204.5
廣穎 -0.91%-1.10-1.133040.140.1039.8
佳凌 -0.47%-0.20-0.211042.942.9042.7
眾達-KY  00000073.5073.573
華星光 -1.59%-17.4-14.4-3-269122123.4121122
榮剛 0.35%0.700.7-40449.8049.849.7
華祺 -0.11%-0.10-0.1-30344.7044.744.8
凱衛 0.27%0.200.2-20236.7036.736.6
立凱-KY  00000039.839.8040.1
達興材料 2.98%4.504.5-1011510151146.5
乙盛-KY -0.34%-0.2-0.2001159.459.559.360.3
虹堡 2.09%94.74.3-123143.4142144.3140
祥碩  0000002,3302,33002,310
jpp-KY 2.57%5.55.50011214.3211.5217218
系統電 5.21%25.51.823.71213137.737.539.339.5
世界 0.63%3.23.2006685.38585.684.8
鈺創 2.30%2.402.4-20252.1052.150.9
中光電 -1.41%-1.1-1.1001177.878.377.278.2
合正 2.24%21.2021.2-2602636.4036.435.6
金利 -1.16%-1.80-1.8-40438.8038.839.2
青雲 0.23%1.601.6-8088608685.8
中磊 3.17%1459-213147.3143.5148.5144
振發 0.65%11004436.536.436.636.1
崇越 -1.86%-40-4-101214.50214.5218.5
高技 3.28%4041101221220126
均豪 -2.95%-14.4-0.3-14.1-71954.354.554.256
瀚宇博 0.86%3.303.3-51663.963.963.963.2
松翰 4.87%10.27.82.514352.451.353.853.7
中美晶 -1.24%-5.3-2.9-2.4121216.5217.4214.5215
三聯 4.03%3.53.5001186.88588.588.3
建國 -10.10%-2.10-2.1-10120.8020.822.9
工信 1.07%0.3-0.20.5-1121414.113.913.5
皇鼎 -1.28%-1.50-1.5-50523.4023.423.7
陸海 0.17%0.20.20-1342423.92424
中租-KY -0.29%-20-24401721720171.5
上海商銀 -1.07%-2.10-2.1-40447.7047.748.3
合庫金 -0.38%-0.10-0.111026.126.1026
群益證 -0.52%-0.30-0.33301919019
迎廣 0.64%0.50.5001178.277.978.479.9
廣運 0.17%0.10.100118685.986.184.5
信音 1.82%21.80.2-21335.734.436.236.1
普誠 -4.55%-2.40-2.4-20226.4026.427.6
亞翔 -6.04%-24.5-1-23.5012202.9203.5202.5226
振曜 1.80%8.508.5-50594.4094.492.7
頎邦 4.02%153.811.235274.774.276.177.9
華電網 -1.51%-1.8-1.8005523.123.32323
凌華 -1.86%-6.50-6.555069.869.8068.5
久正  00000016.516.5016.4
統振 0.74%0.400.41105454054.4
瑞儀 0.19%101330172.2172.20172.5
達麗 -2.81%-2.30-2.3-20240.9040.942.1
亞通 -1.55%-1.20-1.222037.137.1036.6
橘子 0.00%00011072.672.6072.6
廣明 -1.11%-13.3-16.22.9-11012100.110199.497.9
豐藝 0.91%1.61.7-0.1-11288.18788.788.8
精成科 0.00%000-10173.7073.773.7
帆宣 0.52%550066161.6161.2162163
佳必琪 -5.59%-12.8-0.7-12.2-112114.5115114.3126.5
詮欣 1.14%0.900.9-10178.8078.877.9
雷科 -1.15%-2.3-2.300554141.340.840.4
聯茂 5.85%34.6034.677084.584.5089.4
和椿 -0.76%-4.90.1-51718135.635.635.735.3
旺矽 -2.55%-15.90-15.9220312.5312.50304.5
旺玖 -0.59%-2.50-2.51010042.242.2042
力成 -4.15%-15.5-1.3-14.3012187.2188186.8201
立端 -0.99%-60-66601011010100
沛波 -3.95%-6.50-6.5-40532.932.83334.3
普萊德 0.00%000-1011560156156
台燿 -0.41%-10.5-10.50-11314183.4183.8183183
康舒 0.49%8.408.3-4224439.139.139.138.9
啟碁 1.12%28028-16016156.30156.3154.5
良維 0.67%9.77.721416290.590.193.990.2
迅德 0.12%0.200.222080.780.7080.8
樺漢 -1.57%-15.52.8-18.3-123330.1329.3330.7349
京晨科  00000054.254.2054.4
易發 3.84%36.51.734.81114367.967.868.471
迅得 1.09%16016-12012122.80122.8121.5
光聖 6.93%909010129.5129130.5138
元晶 3.13%1.801.822028.828.8029.7
藥華藥  0000003213210320
鈺邦 7.45%16.4016.433073.373.3078.8
神盾 1.00%5-0.35.3121249.7249.8249.5255
保瑞 -0.57%-7.40-7.4-202642.30642.3646
環球晶 1.37%82.419.862.67114547.3546.1551555
保勝光學 0.43%2.702.7-60789.29189.288.8
達發  0000006276270611
創威 -0.84%-1.8-0.7-1.114353.853.953.752.8
是方  000000382.50382.5379.5
鼎基 -0.54%-10-11101861860185
寬宏藝術 -7.85%-18.80-18.833079.979.9073.6
帝寶 -10.14%-210-21-1012070207228
信紘科 8.22%600605501461460158
緯穎 -0.92%-200-200012,173.52,207.42,1702,190
安格 3.64%11.8011.844081.181.1084
伊雲谷 0.00%000-100101100110110
安碁資訊  0000001760176175
昇佳電子 1.10%4.504.5-101409.50409.5405
美達科技 1.86%220011107.5106.5108.5107
叡揚 -1.82%-2.50-2.5110137.5137.50135
龍德造船 0.83%202-202121.50121.5120.5
力積電 0.84%4.31.72.71420625.825.72625.9
來頡  0000001711710167.5
富世達 -5.37%-440-441108198190775
森崴能源 -2.37%-3.50-3.5110147.5147.50144
千附精密 -0.41%-20-2-304123120.5123123.5
汎銓 0.00%000011145145145143
長佳智能  00000088.588.5087
矽創 0.49%68.5-2.5143303.7302.5305.3300
鈦昇 -4.42%-12.70-12.733095.895.8091.6
雷虎 -6.73%-59.53.9-63.4-1311463.259.563.468.3
九暘 3.10%7.807.8-30383.8083.881.2
南電 -1.98%-40-41102022020198
安國 -0.58%-1.5-1.50022129.6130129.3143
東捷 1.65%2.82.9-0.1-15628.32828.628.7
元太 -0.44%-10-1010228228228.5227
福華 -1.39%-3.10-3.1-30374.5074.575.5
宏捷科  000000148150147.8143
康全電訊 -0.70%-2.2-2.80.625362.562.861.963.1
翔名 -4.18%-50-5-101119.50119.5124.5
華東  00000017.517.317.617.9
立碁 2.40%51.8051.89696022.522.5023
至上 -0.35%-1.3-0.5-0.8-13573.773.873.674
越峰 -11.67%-9.40-9.4-3032702730.2
正淩 5.51%210213301271270134
南茂 -0.79%-0.40-0.4-10150.6050.651
達方 0.32%0.400.4-10262.561.862.562.3
勤誠 0.00%000110252.5252.50252.5
志超 1.51%0.600.611043.143.1043.8
寶一 -1.08%-1.6-1.80.2-12349.349.848.948.7
富鼎 4.24%3.603.611084.984.9088.5
宇瞻  00000071.871.8070.1
商丞 0.41%0.300.355012.212.2012.3
群聯  000000676676.9675690
日友  00000097.997.9098
千附 -2.38%-30-33304242041
保綠-KY -3.66%-170-172020023.323.3022.4
綠電  00000039.239.2038.5
大拓-KY 3.73%0.800.811020.120.1020.9
柏文 -0.89%-10-1110112.5112.50111.5
東哥遊艇 1.83%770011381.5378385386.5
大田  0000009090090.8
台汽電 0.53%0.500.522047.447.4047.6
鉅明 0.18%0.100.111028.328.3028.4
青鋼 -5.37%-4.50-4.522041.941.9039.7
國統 -0.38%-0.30-0.311078.378.3078
明安 -0.58%-0.40-0.4-10169.5069.569.9
關中 0.00%00022080.480.4080.4
高力 0.33%9.99.90088375.2374.6375.9379
巨騰-DR 0.24%0.100.1101006.26.206.2
台火 2.55%0.800.8-20215.7015.715.3
寶成 -2.25%-15.90.7-16.6-1912035.334.735.436.3
櫻花 -1.57%-6.50-6.5-50582.8082.884.1
中鼎 0.07%0.600.6-1801847.3047.347.3
裕融  0000001451450144.5
茂順 0.37%0.500.5-1011350135134.5
潤泰新 -0.36%-0.30-0.312035.235.235.535.1
世紀鋼 -1.34%-30-31102242240221
視陽  0000002302300228
冠星-KY  0000001060106105
金雨 1.12%2.90.92-13464.764.564.862.8
台達電 -2.00%-27.7-13.7-14242347.3349.5342.7342.5
金寶 0.33%0.400.4-70715.3015.315.2
華通 0.32%1.50.70.8-51678.277.778.478.2
楠梓電 -1.52%-0.60-0.611042.942.9042.2
鴻海 0.66%9958.140.8310399145.6145.3145.9155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章