元大S&P500正2 (00647L)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
88.6
漲跌
▲0.3
漲幅
+0.28%
成交量
27張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	88.55	0	0.00	88.55	1	156	0.64%
2024/06/13	0	88.45	0	0.00	88.30	0	156	0.01%
2024/03/25	1	83.50	0	0.00	83.20	1	121	0.83%
2024/03/21	1	83.45	0	0.00	83.75	1	117	0.85%
2024/03/18	1	79.65	0	0.00	80.00	1	110	0.90%
2024/03/13	0	0.00	2	80.95	81.00	-2	109	-1.83%
2024/03/12	0	0.00	2	79.78	79.95	-2	106	-1.88%
2024/03/11	1	79.40	5	79.28	79.20	-4	106	-3.76%
2024/03/08	1	80.60	0	0.00	80.60	1	106	0.95%
2024/03/07	1	78.75	0	0.00	78.80	1	105	0.95%
2024/03/06	1	78.40	0	0.00	78.55	1	95	1.05%
2024/03/05	1	79.65	0	0.00	79.65	1	97	1.02%
2024/02/22	2	76.70	3	76.50	76.85	-1	97	-1.02%
2024/02/15	0	0.00	1	75.95	76.15	-1	103	-0.97%
2024/02/02	0	0.00	2	74.05	74.15	-2	100	-1.99%
2024/02/01	0	0.00	4	71.98	72.10	-4	100	-3.97%
2024/01/09	1	69.30	0	0.00	69.30	1	112	0.89%
2023/12/22	1	69.25	0	0.00	69.20	1	126	0.79%
2023/12/15	1	68.95	0	0.00	69.00	1	134	0.74%
2023/12/14	1	69.15	0	0.00	69.25	1	133	0.75%
2023/12/05	0	0.00	1	64.70	64.70	-1	137	-0.73%
2023/11/16	0	0.00	5	63.65	63.90	-5	132	-3.76%
2023/10/26	1	55.25	0	0.00	55.30	1	130	0.77%
2023/10/04	1	57.30	0	0.00	57.45	1	118	0.84%
2023/10/02	1	59.80	0	0.00	59.85	1	116	0.86%
2023/09/28	1	59.10	0	0.00	59.00	1	115	0.87%
2023/09/12	0	0.00	2	64.65	64.75	-2	114	-1.75%
2023/09/07	2	64.20	0	0.00	64.05	2	118	1.69%
2023/08/31	4	65.95	0	0.00	65.85	4	124	3.20%
2023/08/30	0	0.00	2	65.40	65.45	-2	126	-1.58%
2023/08/16	1	63.85	0	0.00	63.80	1	138	0.72%
2023/08/04	2	66.08	0	0.00	66.15	2	143	1.40%
2023/07/28	1	66.65	0	0.00	66.95	1	142	0.70%
2023/07/24	3	66.53	0	0.00	66.50	3	141	2.12%
2023/07/19	0	0.00	5	66.95	67.00	-5	145	-3.44%
2023/07/18	1	65.70	0	0.00	65.75	1	146	0.68%
2023/07/14	5	65.35	0	0.00	65.35	5	151	3.30%
2023/07/11	1	63.20	0	0.00	63.30	1	151	0.66%
2023/07/10	1	62.60	0	0.00	62.55	1	151	0.66%
2023/07/07	0	0.00	5	63.18	63.15	-5	153	-3.26%
2023/07/06	0	0.00	7	64.00	63.70	-7	155	-4.50%
2023/07/04	2	64.30	0	0.00	64.25	2	161	1.24%
2023/06/20	1	62.65	0	0.00	62.55	1	198	0.50%
2023/06/16	12	63.05	0	0.00	63.10	12	202	5.92%
2023/06/13	0	0.00	8	61.01	61.30	-8	215	-3.71%
2023/06/09	8	59.65	0	0.00	59.65	8	219	3.64%
2023/06/08	0	0.00	7	59.11	58.95	-7	230	-3.04%
2023/06/07	5	59.60	0	0.00	59.60	5	237	2.10%
2023/06/06	0	0.00	8	59.20	59.40	-8	238	-3.35%
2023/05/26	3	55.80	0	0.00	55.95	3	254	1.18%
2023/05/25	2	55.70	0	0.00	55.70	2	260	0.77%
2023/05/24	1	56.15	0	0.00	56.25	1	259	0.39%
2023/05/23	1	57.60	0	0.00	57.40	1	259	0.39%
2023/05/22	1	57.20	0	0.00	57.25	1	259	0.39%
2023/05/19	0	0.00	22	57.62	57.70	-22	266	-8.26%
2023/05/12	17	55.95	0	0.00	55.90	17	270	6.29%
2023/05/11	4	56.11	0	0.00	56.05	4	271	1.47%
2023/05/10	1	55.55	0	0.00	55.45	1	270	0.37%
2023/05/09	0	0.00	17	55.73	55.85	-17	272	-6.25%
2023/05/08	0	0.00	5	55.67	55.65	-5	273	-1.83%
2023/05/04	7	54.45	0	0.00	55.00	7	280	2.50%
2023/05/03	3	55.73	1	55.75	55.80	2	279	0.71%
2023/04/27	1	54.15	0	0.00	54.20	1	287	0.35%
2023/04/26	5	54.90	0	0.00	54.85	5	293	1.70%
2023/04/25	0	0.00	2	55.75	55.60	-2	297	-0.67%
2023/04/18	0	0.00	6	56.40	56.35	-6	300	-1.99%
2023/04/14	5	56.25	0	0.00	56.20	5	300	1.67%
2023/04/12	0	0.00	6	55.30	55.40	-6	297	-2.01%
2023/04/07	6	55.10	0	0.00	55.10	6	294	2.04%
2023/04/06	0	0.00	6	54.63	54.50	-6	288	-2.08%
2023/03/31	1	54.25	0	0.00	54.10	1	278	0.36%
2023/03/30	12	53.25	0	0.00	53.40	12	275	4.36%
2023/03/28	0	0.00	11	52.15	52.10	-11	283	-3.88%
2023/03/23	3	51.30	0	0.00	51.60	3	279	1.08%
2023/03/22	1	52.70	4	52.76	52.90	-3	274	-1.09%
2023/03/21	6	51.56	0	0.00	51.55	6	272	2.21%
2023/03/20	1	51.25	0	0.00	50.55	1	271	0.37%
2023/03/17	1	51.75	0	0.00	51.80	1	267	0.37%
2023/03/16	1	50.65	0	0.00	50.55	1	260	0.38%
2023/02/23	2	53.20	0	0.00	53.25	2	226	0.88%
2023/02/14	0	0.00	2	56.35	56.40	-2	251	-0.79%
2023/02/03	0	0.00	3	56.65	56.70	-3	271	-1.10%
2023/01/13	0	0.00	3	52.95	52.70	-3	295	-1.01%
2023/01/12	0	0.00	6	52.65	52.70	-6	296	-2.03%
2022/12/16	6	51.37	0	0.00	51.20	6	360	1.66%
2022/12/09	0	0.00	7	53.25	53.50	-7	359	-1.95%
2022/12/07	7	52.89	0	0.00	52.90	7	369	1.90%
2022/11/14	0	0.00	9	54.30	54.30	-9	408	-2.20%
2022/10/20	1	47.30	0	0.00	47.79	1	338	0.30%
2022/09/14	9	54.52	0	0.00	54.50	9	325	2.77%
2022/09/13	0	0.00	8	59.18	59.25	-8	327	-2.45%
2022/09/05	1	54.15	0	0.00	54.05	1	350	0.29%
2022/08/31	8	55.90	0	0.00	56.25	8	370	2.16%
2022/07/29	0	0.00	1	58.25	58.25	-1	547	-0.18%
2022/07/28	0	0.00	4	55.90	55.85	-4	564	-0.71%
2022/07/27	4	54.30	0	0.00	54.45	4	564	0.71%
2022/07/20	0	0.00	12	54.30	54.30	-12	590	-2.03%
2022/07/18	0	52.15	0	0.00	52.45	0	596	0.00%
2022/07/14	12	50.20	0	0.00	50.25	12	586	2.04%
2022/06/20	0.1	47.50	0	0.00	47.24	0.1	529	0.01%
2022/05/19	1.1	54.47	0	0.00	54.45	1.1	437	0.24%
2022/05/11	1	57.00	0	0.00	56.90	1	383	0.26%
2022/05/09	1	58.85	0	0.00	58.85	1	348	0.29%
2022/05/05	0.1	64.90	0	0.00	65.20	0.1	326	0.02%
2022/05/04	3	61.88	0	0.00	61.75	3	311	0.96%
2022/04/19	1	68.55	0	0.00	68.55	1	289	0.35%
2022/04/14	1	70.00	0	0.00	70.00	1	290	0.34%
2022/04/13	1	68.80	0	0.00	68.90	1	294	0.34%
2022/04/08	1	71.15	0	0.00	71.40	1	288	0.35%
2022/04/07	1	69.95	0	0.00	69.80	1	284	0.35%
2022/03/30	0	0.00	1	75.10	74.85	-1	282	-0.35%
2022/03/23	0	0.00	1	71.55	71.60	-1	277	-0.36%
2022/03/08	1	61.35	0	0.00	61.10	1	260	0.38%
2022/03/04	2	65.45	0	0.00	65.65	2	256	0.78%
2022/02/07	0	0.00	10	70.40	70.65	-10	151	-6.60%
2022/01/25	10	66.65	0	0.00	66.45	10	141	7.07%
2021/12/30	0	0.00	13	80.25	80.35	-13	110	-11.77%
2021/12/02	13	72.31	0	0.00	72.35	13	114	11.37%
2020/09/09	0	0.00	1	40.56	41.01	-1	630	-0.16%
2020/09/07	1	42.34	0	0.00	42.30	1	686	0.15%
2020/05/28	0	0.00	1	34.43	34.48	-1	2,861	-0.03%
2020/05/27	1	33.52	0	0.00	33.81	1	2,970	0.03%
2020/05/18	0	0.00	10	30.84	30.78	-10	2,881	-0.35%
2020/05/13	10	30.05	0	0.00	30.44	10	2,801	0.36%
2020/05/08	0	0.00	16	31.40	31.73	-16	2,733	-0.59%
2020/05/05	16	30.21	0	0.00	30.29	16	2,657	0.60%
2020/04/10	0	0.00	19	28.37	28.83	-19	2,077	-0.91%
2020/04/08	1	26.67	0	0.00	27.01	1	1,978	0.05%
2020/04/01	1	24.50	0	0.00	24.10	1	1,770	0.06%
2020/03/26	2	22.99	0	0.00	23.02	2	1,426	0.14%
2020/03/25	0	0.00	9	22.28	22.50	-9	1,313	-0.69%
2020/03/24	10	20.18	0	0.00	20.58	10	1,179	0.85%
2020/03/12	5	27.70	0	0.00	27.32	5	541	0.92%
2020/03/09	9	31.79	0	0.00	31.41	9	398	2.26%
2020/03/05	0	0.00	2	38.20	38.19	-2	322	-0.62%
2020/03/02	2	35.38	0	0.00	35.96	2	234	0.85%
2018/12/27	0	0.00	3	24.66	25.40	-3	151	-1.98%
2018/12/25	1	23.30	0	0.00	23.50	1	102	0.97%
2018/12/24	2	24.62	0	0.00	24.62	2	92	2.17%
2018/02/27	0	0.00	2	33.09	33.03	-2	77	-2.59%
2018/02/08	0	0.00	2	30.27	30.50	-2	69	-2.88%
2018/02/07	0	0.00	3	30.20	30.13	-3	61	-4.91%
2018/02/06	7	28.44	2	28.56	28.72	5	53	9.43%
2018/02/05	2	32.70	0	0.00	32.90	2	31	6.40%