• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.65%
  • 成交量
    47,645張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.0019.309.29-169,9370.00%
2025/04/1400.0049.329.23-470,289-0.01%
2025/04/1100.0038.869.04-369,8630.00%
2025/04/10658.7948.818.826169,5490.09%
2025/04/0987.78447.977.95-3668,918-0.05%
2025/04/08418.2058.047.983667,6700.05%
2025/04/07119.19508.648.43-3966,362-0.06%
2025/04/02511.21511.1711.22064,2310.00%
2025/04/0100.00511.4011.29-563,549-0.01%
2025/03/31511.4900.0011.12563,2420.01%
2025/03/283011.533211.3811.26-263,2400.00%
2025/03/2700.001011.8611.78-1062,465-0.02%
2025/03/26311.64311.5511.50062,0790.00%
2025/03/251011.7500.0011.611062,0440.02%
2025/03/241311.88311.8911.861061,4220.02%
2025/03/213712.03811.9611.912961,3940.05%
2025/03/201112.8500.0012.681160,4010.02%
2025/03/19212.931313.0713.11-1160,241-0.02%
2025/03/181212.9100.0012.931260,3270.02%
2025/03/171312.40812.4212.39559,9530.01%
2025/03/14212.093112.2012.16-2961,649-0.05%
2025/03/13211.781011.4611.38-860,652-0.01%
2025/03/12511.89311.7511.80260,1290.00%
2025/03/115211.695411.4111.71-259,9120.00%
2025/03/102612.24511.7311.672159,2890.04%
2025/03/07412.271612.3112.69-1258,225-0.02%
2025/03/061112.0200.0012.231157,6360.02%
2025/03/05311.13311.3611.30057,1040.00%
2025/03/042310.796210.5810.89-3956,700-0.07%
2025/03/034311.20411.3111.293955,6080.07%
2025/02/27611.92611.6811.72054,9730.00%
2025/02/26411.49411.8312.00053,7170.00%
2025/02/25511.28311.3011.48253,7880.00%
2025/02/2400.002011.7711.55-2052,810-0.04%
2025/02/212411.25311.5011.572151,8930.04%
2025/02/202110.883910.8911.00-1851,258-0.04%
2025/02/192311.011511.1911.10850,4830.02%
2025/02/18311.085211.0911.34-4950,570-0.10%
2025/02/172510.981410.7510.721150,2950.02%
2025/02/14810.33310.5610.58549,8130.01%
2025/02/13110.6000.0010.60150,4750.00%
2025/02/1200.001010.029.98-1051,280-0.02%
2025/02/1149.9400.009.81452,0560.01%
2025/02/1019.8200.009.90152,0270.00%
2025/02/07119.4269.579.51552,4980.01%
2025/02/0600.0039.039.13-352,606-0.01%
2025/02/0500.00169.279.00-1652,520-0.03%
2025/02/04169.03668.959.02-5052,459-0.10%
2025/02/0300.0038.288.45-352,217-0.01%
2025/01/2288.3098.178.13-151,9800.00%
2025/01/2000.0028.418.42-252,2860.00%
2025/01/1728.0197.998.01-752,862-0.01%
2025/01/1657.9937.947.88253,7050.00%
2025/01/15107.7927.807.80853,9830.01%
2025/01/14407.5737.737.753755,0160.07%
2025/01/1327.4300.007.46255,9430.00%
2025/01/08207.84107.707.701058,1930.02%
2025/01/0300.00168.208.09-1662,592-0.03%
2025/01/0218.11238.158.09-2266,437-0.03%
2024/12/2600.0068.498.49-672,900-0.01%
2024/12/25158.5400.008.541575,7250.02%
2024/12/2458.4718.338.49476,8980.01%
2024/12/2300.0028.188.21-278,2970.00%
2024/12/2038.1438.148.12079,7370.00%
2024/12/1917.9800.008.09179,8400.00%
2024/12/1818.1828.158.21-180,5280.00%
2024/12/1758.0600.008.11581,1430.01%
2024/12/1600.0018.078.07-180,7220.00%
2024/12/1328.4118.268.21180,6180.00%
2024/12/1288.4078.618.59179,9600.00%
2024/12/11258.5318.458.462479,3480.03%
2024/12/10338.87469.108.69-1379,365-0.02%
2024/12/05147.85137.787.76176,5330.00%
2024/12/0400.0048.008.02-476,240-0.01%
2024/12/0377.8297.827.84-276,5110.00%
2024/12/0217.8027.807.73-176,0650.00%
2024/11/2627.4800.007.52276,6010.00%
2024/11/22107.93107.647.64076,0580.00%
2024/11/2127.9517.977.95175,3060.00%
2024/11/2017.95217.938.00-2075,298-0.03%
2024/11/19208.0528.087.901875,5600.02%
2024/11/1857.80357.967.97-3075,670-0.04%
2024/11/15307.82307.877.89075,5720.00%
2024/11/14307.9628.057.862875,3080.04%
2024/11/1397.9678.017.93274,9650.00%
2024/11/12278.51228.328.14574,2250.01%
2024/11/11418.52188.568.602373,0900.03%
2024/11/0818.88329.359.01-3171,700-0.04%
2024/11/07218.73198.778.85270,9290.00%
2024/11/0698.83118.558.55-270,6330.00%
2024/11/05108.7048.878.90669,7520.01%
2024/11/0458.6528.548.50369,5650.00%
2024/11/0100.0058.608.60-570,533-0.01%
2024/10/30258.7600.008.412570,5510.04%
2024/10/2938.87128.918.75-969,785-0.01%
2024/10/2498.7918.738.68868,9830.01%
2024/10/23129.0699.069.06369,0040.00%
2024/10/2278.7028.708.69568,3070.01%
2024/10/2138.9429.008.71168,2940.00%
2024/10/18378.5948.698.693368,7290.05%
2024/10/1778.7798.718.62-268,2680.00%
2024/10/16158.4578.628.69868,2220.01%
2024/10/1549.1600.008.86467,8950.01%
2024/10/14409.18779.359.50-3767,662-0.05%
2024/10/1129.10109.389.12-867,401-0.01%
2024/10/0999.2089.039.22167,2260.00%
2024/10/08310.165911.009.74-5664,352-0.09%
2024/10/075611.253311.5411.372360,6490.04%
2024/10/042210.461710.3610.86558,8690.01%
2024/10/01518.8818.838.835056,7380.09%
2024/09/30249.201099.299.35-8556,353-0.15% 大賣/
2024/09/27568.66118.708.564554,9700.08%
2024/09/26237.9000.008.082353,1520.04%
2024/09/25177.86108.077.73751,9770.01%
2024/09/2016.8200.006.74150,7500.00%
2024/09/1916.5700.006.59150,4000.00%
2024/09/09106.041255.955.96-11553,698-0.21% 大賣/鉅額交易
2024/09/0616.2000.006.18153,6240.00%
2024/08/30166.7200.006.751656,3930.03%
2024/08/2300.00106.376.41-1058,710-0.02%
2024/08/2200.00106.376.32-1059,208-0.02%
2024/08/2156.2256.256.25059,8580.00%
2024/08/2056.39156.456.37-1060,207-0.02%
2024/08/16106.2656.266.37561,1320.01%
2024/08/1556.1300.006.11561,5890.01%
2024/08/12106.11106.066.10063,0400.00%
2024/08/0700.00105.886.03-1063,176-0.02%
2024/08/06105.89106.025.80063,9910.00%
2024/08/0500.00255.975.82-2563,880-0.04%
2024/08/0100.00106.376.29-1063,141-0.02%
2024/07/31206.24206.336.36063,3460.00%
2024/07/30156.20536.106.08-3863,854-0.06%
2024/07/2900.00106.286.37-1064,244-0.02%
2024/07/26106.161006.196.15-9064,429-0.14%
2024/07/2300.00206.666.60-2064,873-0.03%
2024/07/2286.49226.556.57-1465,699-0.02%
2024/07/19156.52336.456.46-1866,073-0.03%
2024/07/18106.8000.006.801065,5990.02%
2024/07/1756.7800.006.74565,6060.01%
2024/07/1656.9400.006.82565,6110.01%
2024/07/15117.1100.007.061165,8750.02%
2024/07/1100.0056.776.82-565,319-0.01%
2024/07/1000.0026.796.70-265,7350.00%
2024/07/0956.67306.646.69-2565,958-0.04%
2024/07/0500.0016.836.85-166,2590.00%
2024/07/0417.09107.076.97-966,615-0.01%
2024/07/03156.89256.906.93-1066,411-0.02%
2024/07/02226.78206.906.77266,4690.00%
2024/06/28116.71206.766.71-967,496-0.01%
2024/06/27506.72206.656.623067,0230.04%
2024/06/2517.00206.937.00-1966,185-0.03%
2024/06/24156.7500.006.761566,1120.02%
2024/06/21156.9817.016.861465,9960.02%
2024/06/20307.1800.007.143065,4320.05%
2024/06/1900.00106.997.09-1066,586-0.02%
2024/06/17116.73246.866.79-1366,617-0.02%
2024/06/1316.7700.006.76166,4770.00%
2024/06/1216.80206.706.72-1967,222-0.03%
2024/06/1116.76216.786.75-2067,228-0.03%
2024/06/0737.0000.006.96366,8760.00%
2024/06/0617.1100.007.06166,9190.00%
2024/06/0517.1827.247.14-166,5450.00%
2024/06/04107.0617.037.08966,4810.01%
2024/06/03106.8900.007.091066,1620.02%
2024/05/31117.0500.006.991165,9100.02%
2024/05/30506.9400.006.875066,7320.07%
2024/05/29617.2217.217.146066,2750.09%
2024/05/2800.00167.417.39-1666,673-0.02%
2024/05/24607.2817.257.205966,4540.09%
2024/05/23327.5957.397.382766,0370.04%
2024/05/22327.7400.007.773265,5810.05%
2024/05/21567.8427.777.775465,8940.08%
2024/05/2018.06158.048.05-1466,427-0.02%
2024/05/17407.9100.007.854066,3740.06%
2024/05/16107.60507.617.80-4066,236-0.06%
2024/05/15337.5900.007.543366,4890.05%
2024/05/14207.59107.617.621067,2570.01%
2024/05/13427.4500.007.624267,4690.06%
2024/05/10157.3600.007.521567,2560.02%
2024/05/09106.9700.007.121066,9700.01%
2024/05/08207.0900.007.002067,1900.03%
2024/05/0717.1200.007.12167,2390.00%
2024/05/06187.1300.007.061867,3350.03%
2024/05/03117.0700.007.111167,5050.02%
2024/04/29256.6100.006.632569,0460.04%
2024/04/2616.59206.436.61-1968,957-0.03%
2024/04/25216.24356.316.25-1468,621-0.02%
2024/04/2456.0200.006.16568,5910.01%
2024/04/2200.00205.615.72-2069,482-0.03%
2024/04/19405.48205.495.492069,1550.03%
2024/04/18105.5000.005.621068,2470.01%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音