期元大S&P黃金正2 (00708L)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.52
漲跌
▲0.88
漲幅
+2.54%
成交量
1,325張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	23	35.52	35.52	-23	1,092	-2.11%
2024/04/26	23	34.31	0	0.00	34.32	23	1,155	1.99%
2024/04/19	1	35.85	0	0.00	35.86	1	1,068	0.09%
2024/03/13	0	0.00	6	29.62	29.59	-6	852	-0.70%
2024/03/07	6	29.32	0	0.00	29.65	6	884	0.68%
2023/05/23	0	0.00	1	27.22	27.24	-1	1,239	-0.08%
2023/04/06	1	29.17	0	0.00	29.13	1	1,142	0.09%
2022/04/25	0	0.00	2	29.37	29.09	-2	2,085	-0.10%
2022/03/25	1	30.55	0	0.00	30.44	1	1,860	0.05%
2022/03/10	1	31.30	3	31.09	31.18	-2	1,602	-0.12%
2022/03/09	3	33.66	2	33.77	33.81	1	1,546	0.06%
2022/03/08	1	31.58	0	0.00	31.59	1	1,472	0.07%
2022/03/04	1	29.90	0	0.00	29.91	1	1,374	0.07%
2021/12/17	0	0.00	10	25.98	25.99	-10	1,221	-0.82%
2021/11/25	10	25.71	0	0.00	25.76	10	1,145	0.87%
2021/11/23	10	26.23	0	0.00	26.24	10	1,161	0.86%
2021/11/08	0	0.00	10	26.58	26.63	-10	1,152	-0.87%
2021/10/13	0	0.00	30	25.04	25.01	-30	1,342	-2.23%
2021/09/30	10	24.17	0	0.00	24.19	10	1,414	0.71%
2021/09/24	10	24.70	0	0.00	24.70	10	1,466	0.68%
2021/09/17	10	24.86	0	0.00	25.01	10	1,525	0.66%
2021/08/18	0	0.00	10	26.03	25.92	-10	1,882	-0.53%
2021/07/28	0	0.00	5	26.55	26.55	-5	2,365	-0.21%
2021/07/19	0	0.00	10	26.82	26.82	-10	2,557	-0.39%
2021/07/08	5	26.41	0	0.00	26.44	5	2,721	0.18%
2021/06/30	5	25.35	0	0.00	25.33	5	2,719	0.18%
2021/06/28	5	26.02	0	0.00	26.02	5	2,792	0.18%
2021/06/23	0	0.00	3	25.91	25.92	-3	2,793	-0.11%
2021/06/21	5	25.75	0	0.00	25.64	5	2,773	0.18%
2021/06/18	0	0.00	2	25.86	26.02	-2	2,746	-0.07%
2021/06/15	0	0.00	25	28.35	28.47	-25	2,698	-0.93%
2021/06/07	0	0.00	3	29.18	29.14	-3	2,789	-0.11%
2021/06/03	0	0.00	5	29.85	29.69	-5	2,788	-0.18%
2021/05/28	0	0.00	1	29.42	29.39	-1	2,987	-0.03%
2021/04/27	5	26.12	0	0.00	26.15	5	3,138	0.16%
2021/04/23	15	26.38	0	0.00	26.34	15	3,118	0.48%
2021/04/20	5	25.98	0	0.00	25.93	5	3,148	0.16%
2021/04/08	0	0.00	5	25.12	25.14	-5	3,565	-0.14%
2021/04/06	0	0.00	6	24.82	25.01	-6	3,602	-0.17%
2021/04/01	0	0.00	10	24.30	24.35	-10	3,639	-0.27%
2021/03/31	10	23.53	0	0.00	23.48	10	3,583	0.28%
2021/03/26	5	24.76	0	0.00	24.82	5	3,540	0.14%
2021/03/24	0	0.00	5	24.94	25.00	-5	3,668	-0.14%
2021/03/18	0	0.00	5	25.41	25.45	-5	3,805	-0.13%
2021/03/17	0	0.00	10	25.03	25.04	-10	3,788	-0.26%
2021/03/12	2	24.51	0	0.00	24.50	2	3,901	0.05%
2021/03/11	0	0.00	2	24.70	24.88	-2	3,893	-0.05%
2021/03/10	2	24.32	0	0.00	24.37	2	3,917	0.05%
2021/03/09	1	23.68	0	0.00	23.69	1	3,948	0.03%
2021/03/05	5	23.81	0	0.00	23.74	5	3,995	0.13%
2021/03/02	5	24.42	0	0.00	24.39	5	3,986	0.13%
2021/02/26	5	25.97	0	0.00	26.00	5	3,981	0.13%
2021/02/25	0	0.00	1	27.00	26.87	-1	4,061	-0.02%
2021/02/24	5	27.28	0	0.00	27.20	5	4,044	0.12%
2021/02/23	1	27.35	0	0.00	27.31	1	4,084	0.02%
2021/02/19	3	26.13	0	0.00	26.06	3	4,062	0.07%
2021/02/18	10	26.50	0	0.00	26.50	10	4,013	0.25%
2021/02/02	0	0.00	2	29.00	28.76	-2	4,160	-0.05%
2021/01/28	0	0.00	10	28.23	28.27	-10	4,311	-0.23%
2021/01/11	2	28.37	0	0.00	28.29	2	4,232	0.05%
2021/01/08	0	0.00	13	30.84	30.78	-13	4,033	-0.32%
2021/01/04	0	0.00	4	31.01	31.23	-4	3,916	-0.10%
2020/12/29	0	0.00	2	29.87	29.86	-2	3,780	-0.05%
2020/12/21	0	0.00	1	30.55	30.65	-1	3,831	-0.03%
2020/12/17	0	0.00	1	29.50	29.52	-1	3,900	-0.03%
2020/12/11	1	28.70	0	0.00	28.67	1	3,857	0.03%
2020/12/09	1	29.28	0	0.00	29.39	1	3,895	0.03%
2020/12/07	1	28.70	0	0.00	28.79	1	3,871	0.03%
2020/12/04	0	0.00	1	28.78	28.79	-1	3,867	-0.03%
2020/12/03	2	28.49	0	0.00	28.66	2	3,826	0.05%
2020/12/02	3	27.98	0	0.00	27.92	3	3,781	0.08%
2020/11/30	1	26.75	0	0.00	26.62	1	3,763	0.03%
2020/11/25	2	27.87	0	0.00	27.79	2	3,765	0.05%
2020/11/24	3	28.52	2	28.36	28.43	1	3,689	0.03%
2020/11/23	1	29.99	0	0.00	30.00	1	3,612	0.03%
2020/11/20	2	29.71	0	0.00	29.83	2	3,643	0.05%
2020/11/19	5	29.90	0	0.00	29.80	5	3,600	0.14%
2020/11/09	0	0.00	1	32.81	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	25	32.35	32.35	-25	4,182	-0.60%
2020/11/03	3	30.87	1	30.95	30.86	2	4,430	0.05%
2020/10/30	4	30.05	0	0.00	30.18	4	4,622	0.09%
2020/10/29	10	30.34	0	0.00	30.54	10	4,619	0.22%
2020/10/27	0	0.00	2	31.39	31.37	-2	4,702	-0.04%
2020/10/26	1	31.10	0	0.00	31.05	1	4,770	0.02%
2020/10/16	0	0.00	1	31.55	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	1	31.20	31.20	-1	5,616	-0.02%
2020/10/14	2	30.69	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	8	32.20	32.24	-8	5,625	-0.14%
2020/10/08	2	30.81	0	0.00	30.87	2	5,592	0.04%
2020/10/07	4	30.64	0	0.00	30.75	4	5,642	0.07%
2020/09/29	0	0.00	6	30.79	30.61	-6	5,864	-0.10%
2020/09/28	2	30.12	0	0.00	30.10	2	5,862	0.03%
2020/09/25	6	30.43	1	30.43	30.45	5	5,884	0.08%
2020/09/17	1	33.19	0	0.00	33.06	1	6,146	0.02%
2020/09/16	1	33.62	0	0.00	33.65	1	6,185	0.02%
2020/09/09	1	32.50	0	0.00	32.68	1	6,288	0.02%
2020/09/04	1	32.99	0	0.00	32.84	1	6,540	0.02%
2020/09/03	6	33.12	0	0.00	32.98	6	6,635	0.09%
2020/09/02	5	33.75	0	0.00	33.74	5	6,622	0.08%
2020/08/25	0	0.00	35	32.66	32.76	-35	6,886	-0.51%
2020/08/20	22	33.07	0	0.00	33.22	22	7,108	0.31%
2020/08/19	17	34.96	34	35.17	34.98	-17	6,981	-0.24%
2020/08/17	3	33.30	0	0.00	33.31	3	6,925	0.04%
2020/08/14	2	33.65	0	0.00	33.62	2	6,980	0.03%
2020/08/13	5	32.72	0	0.00	32.90	5	6,994	0.07%
2020/08/12	19	31.55	0	0.00	31.12	19	7,016	0.27%
2020/08/11	2	35.86	0	0.00	35.82	2	6,825	0.03%
2020/08/07	17	37.41	11	37.50	37.41	6	6,812	0.09%
2020/08/06	3	37.00	1	37.01	37.17	2	6,630	0.03%
2020/08/05	5	36.20	9	36.22	36.40	-4	6,604	-0.06%
2020/08/03	1	34.79	1	34.70	34.81	0	6,613	0.00%
2020/07/29	4	34.08	0	0.00	34.01	4	6,568	0.06%
2020/07/28	7	33.83	0	0.00	33.45	7	6,558	0.11%
2020/07/24	2	32.17	0	0.00	32.05	2	6,174	0.03%
2020/07/23	0	0.00	17	31.51	31.64	-17	6,215	-0.27%
2020/07/22	0	0.00	1	30.95	31.15	-1	6,201	-0.02%
2020/07/20	0	0.00	1	29.52	29.59	-1	6,259	-0.02%
2020/07/17	2	29.27	0	0.00	29.29	2	6,318	0.03%
2020/07/14	1	29.44	0	0.00	29.44	1	6,623	0.02%
2020/07/13	2	29.73	7	29.71	29.75	-5	6,650	-0.08%
2020/07/10	2	29.65	0	0.00	29.64	2	6,749	0.03%
2020/07/09	1	30.18	1	30.20	30.16	0	6,881	0.00%
2020/07/07	0	0.00	1	29.30	29.26	-1	6,958	-0.01%
2020/07/06	2	28.86	0	0.00	28.88	2	6,976	0.03%
2020/07/03	1	29.03	0	0.00	29.06	1	7,054	0.01%
2020/07/02	4	28.75	0	0.00	28.73	4	7,302	0.05%
2020/07/01	1	29.43	1	29.45	29.50	0	7,345	0.00%
2020/06/24	0	0.00	40	29.09	29.08	-40	7,558	-0.53%
2020/06/22	5	28.61	12	28.56	28.58	-7	7,647	-0.09%
2020/06/17	1	27.44	0	0.00	27.46	1	8,235	0.01%
2020/06/11	0	0.00	1	27.60	27.55	-1	8,820	-0.01%
2020/06/09	1	26.48	0	0.00	26.46	1	9,320	0.01%
2020/06/08	5	26.17	0	0.00	26.28	5	9,504	0.05%
2020/06/04	3	26.72	0	0.00	26.70	3	9,672	0.03%
2020/06/02	2	28.21	4	28.11	28.03	-2	10,103	-0.02%
2020/06/01	0	0.00	2	28.26	28.31	-2	10,143	-0.02%
2020/05/28	0	0.00	2	27.23	27.51	-2	10,326	-0.02%
2020/05/27	5	27.22	0	0.00	27.07	5	10,560	0.05%
2020/05/21	0	0.00	1	28.41	28.29	-1	10,880	-0.01%
2020/05/15	10	28.22	17	28.23	28.28	-7	10,765	-0.07%
2020/05/13	1	27.07	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	26.90	0	0.00	27.12	1	10,705	0.01%
2020/05/11	5	27.24	0	0.00	27.15	5	10,675	0.05%
2020/05/08	0	0.00	24	27.84	27.81	-24	10,590	-0.23%
2020/05/07	1	26.85	0	0.00	26.80	1	10,503	0.01%
2020/05/06	1	27.40	0	0.00	27.36	1	10,451	0.01%
2020/05/04	1	27.15	0	0.00	27.30	1	10,562	0.01%
2020/04/30	3	27.77	0	0.00	27.78	3	10,549	0.03%
2020/04/29	10	27.82	2	27.86	27.91	8	10,636	0.08%
2020/04/28	3	27.40	0	0.00	27.29	3	10,619	0.03%
2020/04/27	25	28.31	0	0.00	28.39	25	10,665	0.23%
2020/04/24	0	0.00	7	28.50	28.51	-7	10,706	-0.07%
2020/04/23	1	28.39	14	28.22	28.35	-13	10,666	-0.12%
2020/04/21	1	27.20	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.85	0	0.00	27.05	1	10,573	0.01%
2020/04/17	1	27.88	0	0.00	27.78	1	10,488	0.01%
2020/04/16	1	28.50	15	28.51	28.58	-14	10,398	-0.13%
2020/04/15	1	28.78	0	0.00	28.90	1	10,469	0.01%
2020/04/14	0	0.00	2	29.28	29.34	-2	10,591	-0.02%
2020/04/13	0	0.00	5	28.06	28.16	-5	10,503	-0.05%
2020/04/10	0	0.00	14	27.91	27.85	-14	10,651	-0.13%
2020/04/08	5	26.33	3	26.54	26.72	2	10,757	0.02%
2020/04/07	0	0.00	11	27.55	27.50	-11	10,715	-0.10%
2020/04/06	0	0.00	4	25.40	25.26	-4	10,462	-0.04%
2020/04/01	16	23.92	0	0.00	24.00	16	10,381	0.15%
2020/03/30	0	0.00	2	25.70	25.24	-2	10,209	-0.02%
2020/03/27	0	0.00	5	25.53	25.55	-5	10,081	-0.05%
2020/03/26	10	25.03	0	0.00	24.97	10	9,943	0.10%
2020/03/25	0	0.00	5	26.49	25.88	-5	9,717	-0.05%
2020/03/24	0	0.00	2	24.29	24.17	-2	9,345	-0.02%
2020/03/20	1	21.13	0	0.00	21.20	1	8,895	0.01%
2020/03/18	3	22.43	0	0.00	22.32	3	8,524	0.04%
2020/03/13	1	23.06	23	23.75	23.92	-22	7,882	-0.28%
2020/03/12	14	25.68	0	0.00	25.60	14	7,432	0.19%
2020/03/11	6	26.31	0	0.00	26.52	6	7,171	0.08%
2020/03/09	13	27.48	1	27.71	26.79	12	6,911	0.17%
2020/03/06	0	0.00	6	26.88	27.07	-6	6,546	-0.09%
2020/03/05	2	25.77	3	25.79	25.82	-1	6,223	-0.02%
2020/03/04	6	25.96	6	25.90	25.98	0	6,173	0.00%
2020/03/03	1	24.64	0	0.00	24.62	1	5,983	0.02%
2020/03/02	9	24.69	2	24.48	24.69	7	5,864	0.12%
2020/02/27	0	0.00	6	26.22	26.25	-6	5,546	-0.11%
2020/02/26	2	26.00	0	0.00	26.08	2	5,457	0.04%
2020/02/25	2	26.26	2	26.39	26.41	0	5,337	0.00%
2020/02/24	3	26.65	4	26.68	26.67	-1	5,100	-0.02%
2020/02/21	1	25.50	2	25.40	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	2	25.02	25.02	-2	4,791	-0.04%
2020/02/19	0	0.00	4	24.74	24.78	-4	4,678	-0.09%
2020/02/18	0	0.00	4	24.29	24.28	-4	4,559	-0.09%
2020/02/11	1	23.73	0	0.00	23.72	1	4,681	0.02%
2020/02/06	2	23.40	0	0.00	23.38	2	4,848	0.04%
2020/02/05	2	23.47	0	0.00	23.52	2	4,844	0.04%
2020/02/04	2	24.04	0	0.00	23.99	2	4,818	0.04%
2020/02/03	3	24.23	0	0.00	24.17	3	4,789	0.06%
2020/01/30	0	0.00	4	24.07	24.17	-4	4,776	-0.08%
2020/01/14	5	22.99	1	23.00	22.90	4	4,440	0.09%
2020/01/13	2	23.46	0	0.00	23.50	2	4,267	0.05%
2020/01/10	7	23.37	0	0.00	23.23	7	4,225	0.17%
2020/01/09	10	23.59	0	0.00	23.57	10	4,150	0.24%
2020/01/08	0	0.00	2	24.60	24.65	-2	4,066	-0.05%
2020/01/07	0	0.00	10	23.62	23.70	-10	3,808	-0.26%
2020/01/03	0	0.00	11	23.08	23.11	-11	3,468	-0.32%
2019/12/31	0	0.00	8	22.61	22.64	-8	3,226	-0.25%
2019/12/30	1	22.40	0	0.00	22.40	1	3,171	0.03%
2019/12/25	8	22.06	9	22.01	22.07	-1	3,243	-0.03%
2019/12/16	0	0.00	8	21.26	21.28	-8	3,397	-0.24%
2019/12/13	5	21.10	0	0.00	21.09	5	3,412	0.15%
2019/12/10	5	20.95	0	0.00	20.98	5	3,466	0.14%
2019/12/09	6	20.92	0	0.00	20.93	6	3,507	0.17%
2019/12/03	0	0.00	1	21.03	20.97	-1	3,880	-0.03%
2019/11/28	1	20.88	0	0.00	20.88	1	3,995	0.03%
2019/11/26	2	20.82	0	0.00	20.83	2	4,139	0.05%
2019/11/25	1	21.05	0	0.00	21.04	1	4,150	0.02%
2019/11/20	0	0.00	1	21.37	21.43	-1	4,385	-0.02%
2019/11/19	0	0.00	3	21.33	21.28	-3	4,390	-0.07%
2019/11/18	0	0.00	2	21.18	21.17	-2	4,384	-0.05%
2019/11/15	1	21.24	0	0.00	21.24	1	4,453	0.02%
2019/11/14	4	21.13	0	0.00	21.19	4	4,472	0.09%
2019/11/12	5	20.92	0	0.00	20.91	5	4,530	0.11%
2019/11/11	5	21.14	3	21.12	21.16	2	4,541	0.04%
2019/11/08	12	21.30	2	21.26	21.34	10	4,516	0.22%
2019/11/07	1	21.98	0	0.00	21.97	1	4,381	0.02%
2019/11/06	12	22.00	0	0.00	22.00	12	4,475	0.27%
2019/11/05	9	22.45	0	0.00	22.43	9	4,310	0.21%
2019/11/01	0	0.00	21	22.59	22.54	-21	4,474	-0.47%
2019/10/31	0	0.00	2	22.21	22.22	-2	4,499	-0.04%
2019/10/30	3	21.97	0	0.00	21.98	3	4,524	0.07%
2019/10/29	2	22.09	0	0.00	22.13	2	4,528	0.04%
2019/10/23	0	0.00	1	22.00	22.04	-1	4,390	-0.02%
2019/10/22	2	21.86	0	0.00	21.91	2	4,408	0.05%
2019/10/18	0	0.00	3	22.12	22.15	-3	4,534	-0.07%
2019/10/17	10	22.02	11	22.00	22.00	-1	4,610	-0.02%
2019/10/16	5	21.86	0	0.00	21.92	5	4,647	0.11%
2019/10/15	5	22.12	9	22.19	22.18	-4	4,617	-0.09%
2019/10/14	5	21.96	0	0.00	21.97	5	4,626	0.11%
2019/10/09	2	22.58	1	22.55	22.60	1	4,607	0.02%
2019/10/08	1	22.22	1	22.15	22.15	0	4,663	0.00%
2019/10/07	8	22.59	0	0.00	22.57	8	4,731	0.17%
2019/10/04	1	22.69	0	0.00	22.67	1	4,773	0.02%
2019/10/03	0	0.00	4	22.46	22.42	-4	4,823	-0.08%
2019/10/02	3	21.81	0	0.00	21.80	3	4,857	0.06%
2019/10/01	3	21.57	2	21.43	21.43	1	4,858	0.02%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	9	22.82	0	0.00	22.89	9	4,741	0.19%
2019/09/25	3	23.44	3	23.52	23.38	0	4,732	0.00%
2019/09/24	0	0.00	4	23.16	23.12	-4	4,766	-0.08%
2019/09/23	3	23.10	14	23.03	23.03	-11	4,786	-0.23%
2019/09/20	0	0.00	2	22.59	22.69	-2	4,776	-0.04%
2019/09/18	2	22.67	2	22.65	22.68	0	4,883	0.00%
2019/09/17	6	22.53	0	0.00	22.54	6	4,918	0.12%
2019/09/12	2	22.50	0	0.00	22.52	2	4,993	0.04%
2019/09/11	5	22.34	0	0.00	22.38	5	4,978	0.10%
2019/09/10	9	22.42	0	0.00	22.31	9	4,940	0.18%
2019/09/09	8	22.93	0	0.00	22.95	8	4,800	0.17%
2019/09/06	13	23.17	1	23.11	23.23	12	4,708	0.25%
2019/09/03	3	23.41	0	0.00	23.48	3	4,400	0.07%
2019/09/02	0	0.00	1	23.45	23.51	-1	4,396	-0.02%
2019/08/30	4	23.48	1	23.49	23.55	3	4,404	0.07%
2019/08/29	5	24.04	5	24.03	24.03	0	4,327	0.00%
2019/08/28	0	0.00	1	23.87	23.84	-1	4,362	-0.02%
2019/08/27	2	23.60	7	23.56	23.62	-5	4,339	-0.12%
2019/08/26	0	0.00	4	24.02	24.04	-4	4,279	-0.09%
2019/08/23	4	22.60	0	0.00	22.63	4	4,145	0.10%
2019/08/22	2	22.81	0	0.00	22.80	2	4,095	0.05%
2019/08/21	2	22.90	0	0.00	22.84	2	4,073	0.05%
2019/08/12	6	22.65	0	0.00	22.64	6	3,690	0.16%
2019/08/08	0	0.00	2	22.88	22.77	-2	3,640	-0.05%
2019/08/07	0	0.00	3	22.27	22.35	-3	3,544	-0.08%
2019/08/06	2	21.80	3	21.92	21.68	-1	3,495	-0.03%
2019/08/05	0	0.00	12	21.43	21.48	-12	3,353	-0.36%
2019/08/02	0	0.00	1	20.83	20.83	-1	3,251	-0.03%
2019/07/31	0	0.00	2	20.72	20.72	-2	3,076	-0.07%
2019/07/30	10	20.63	0	0.00	20.63	10	3,027	0.33%
2019/07/26	2	20.41	0	0.00	20.38	2	2,989	0.07%
2019/07/23	2	20.45	0	0.00	20.46	2	2,918	0.07%
2019/07/19	0	0.00	5	21.17	21.22	-5	2,751	-0.18%
2019/07/18	1	20.61	4	20.61	20.62	-3	2,675	-0.11%
2019/07/15	0	0.00	1	20.36	20.33	-1	2,565	-0.04%
2019/07/12	2	20.24	0	0.00	20.24	2	2,550	0.08%
2019/07/11	2	20.68	0	0.00	20.65	2	2,518	0.08%
2019/07/09	1	19.85	0	0.00	19.91	1	2,378	0.04%
2019/07/08	0	0.00	56	20.00	20.12	-56	2,315	-2.42%
2019/07/05	8	20.57	6	20.62	20.57	2	2,237	0.09%
2019/07/04	15	20.61	0	0.00	20.60	15	2,209	0.68%
2019/07/03	41	20.87	2	20.80	20.80	39	2,198	1.77%
2019/07/02	3	19.83	3	19.79	19.83	0	2,119	0.00%
2019/07/01	0	0.00	1	19.85	19.77	-1	2,072	-0.05%
2019/06/27	7	20.24	7	20.39	20.27	0	1,951	0.00%
2019/06/26	0	0.00	2	20.36	20.31	-2	1,970	-0.10%
2019/06/25	18	21.00	20	21.01	20.99	-2	1,887	-0.11%
2019/06/19	0	0.00	1	18.57	18.58	-1	1,599	-0.06%
2019/06/17	1	18.48	0	0.00	18.48	1	1,608	0.06%
2019/06/11	0	0.00	3	18.15	18.11	-3	1,543	-0.19%
2019/06/10	0	0.00	5	18.20	18.11	-5	1,534	-0.33%
2019/06/05	0	0.00	6	18.10	18.07	-6	1,473	-0.41%
2019/06/04	4	18.00	4	18.07	18.00	0	1,467	0.00%
2019/05/27	0	0.00	5	17.15	17.17	-5	1,333	-0.37%
2019/05/23	0	0.00	2	16.81	16.80	-2	1,331	-0.15%
2019/05/16	0	0.00	6	17.36	17.40	-6	1,323	-0.45%
2019/05/15	0	0.00	5	17.41	17.33	-5	1,336	-0.37%
2019/05/14	0	0.00	12	17.47	17.46	-12	1,332	-0.90%
2019/05/10	0	0.00	10	17.09	17.12	-10	1,301	-0.77%
2019/05/09	10	16.97	0	0.00	16.98	10	1,309	0.76%
2019/05/08	2	17.09	6	17.08	17.10	-4	1,305	-0.31%
2019/05/06	0	0.00	37	17.01	17.04	-37	1,314	-2.81%
2019/05/03	15	16.73	0	0.00	16.73	15	1,295	1.16%
2019/05/02	21	16.82	0	0.00	16.78	21	1,292	1.63%
2019/04/30	9	17.03	0	0.00	17.07	9	1,282	0.70%
2019/04/26	1	16.96	0	0.00	16.97	1	1,292	0.08%
2019/04/24	2	16.68	0	0.00	16.68	2	1,292	0.15%
2019/04/23	4	16.83	0	0.00	16.82	4	1,281	0.31%
2019/04/22	0	0.00	9	16.92	16.97	-9	1,282	-0.70%
2019/04/18	9	16.77	0	0.00	16.76	9	1,305	0.69%
2019/04/17	11	16.92	0	0.00	16.93	11	1,302	0.84%
2019/04/15	10	17.24	0	0.00	17.25	10	1,304	0.77%
2019/04/12	11	17.40	0	0.00	17.39	11	1,339	0.82%
2019/04/11	1	17.76	8	17.78	17.76	-7	1,342	-0.52%
2019/04/10	4	17.65	0	0.00	17.68	4	1,347	0.30%
2019/04/09	4	17.56	0	0.00	17.59	4	1,359	0.29%
2019/03/15	0	0.00	1	17.53	17.65	-1	1,305	-0.08%
2019/03/08	1	17.37	0	0.00	17.42	1	1,290	0.08%
2019/01/28	0	0.00	1	17.84	17.92	-1	1,209	-0.08%
2019/01/10	1	17.76	0	0.00	17.78	1	1,527	0.07%
2018/12/25	0	0.00	1	17.13	17.15	-1	1,703	-0.06%
2018/12/10	1	16.66	0	0.00	16.68	1	1,632	0.06%
2018/11/26	0	0.00	1	16.01	16.04	-1	1,528	-0.07%
2018/11/05	1	16.32	0	0.00	16.32	1	1,512	0.07%
2018/10/31	0	0.00	4	15.90	15.90	-4	1,486	-0.27%
2018/10/16	4	16.40	0	0.00	16.55	4	1,159	0.35%
2018/08/27	0	0.00	3	15.80	15.85	-3	918	-0.33%
2018/08/21	3	15.52	0	0.00	15.56	3	878	0.34%
2018/06/28	1	17.32	0	0.00	17.30	1	756	0.13%
2018/06/19	5	18.21	0	0.00	18.19	5	841	0.59%
2018/05/16	1	18.60	0	0.00	18.59	1	1,004	0.10%
2018/05/09	1	19.12	0	0.00	19.14	1	1,040	0.10%
2018/05/02	1	19.09	0	0.00	19.12	1	1,169	0.09%