元大台灣高息低波 (00713)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	55.20	54.95	-1	10,417	-0.01%
2025/02/26	1.2	55.01	2	55.05	55.10	-0.8	10,345	-0.01%
2025/02/25	6.1	54.99	5.7	55.09	55.05	0.4	10,324	0.00%
2025/02/24	5.2	55.09	1	55.10	55.10	4.2	10,339	0.04%
2025/02/21	4	54.98	0	0.00	55.05	4	10,368	0.04%
2025/02/20	23.1	54.67	0	0.00	54.60	23.1	10,476	0.22%
2025/02/19	6.1	54.75	0	0.00	54.65	6.1	10,628	0.06%
2025/02/18	1	54.60	0	0.00	54.60	1	10,585	0.01%
2025/02/17	5	54.50	1.4	54.56	54.55	3.6	10,734	0.03%
2025/02/14	2	54.23	4.4	54.24	54.15	-2.4	10,820	-0.02%
2025/02/13	3	54.35	0	0.00	54.30	3	11,100	0.03%
2025/02/12	1.2	53.99	0.1	54.00	53.95	1.1	11,259	0.01%
2025/02/11	0.3	53.90	0.1	53.85	53.75	0.3	11,373	0.00%
2025/02/10	0.1	53.95	0	0.00	53.90	0.1	11,478	0.00%
2025/02/07	0	0.00	0.1	54.30	54.00	-0.1	11,583	0.00%
2025/02/06	0.4	54.10	5.5	54.14	54.10	-5.1	11,594	-0.04%
2025/02/05	5	54.15	1	54.00	54.00	4	11,626	0.03%
2025/02/04	3	53.62	0	0.00	53.50	3	11,720	0.03%
2025/02/03	6.1	53.25	4	53.60	53.60	2.1	11,698	0.02%
2025/01/22	0.1	53.65	5	53.55	53.60	-4.9	11,741	-0.04%
2025/01/20	1	53.30	0	0.00	53.25	1	11,794	0.01%
2025/01/17	11.6	53.12	0	0.00	53.25	11.6	11,686	0.10%
2025/01/15	3	52.97	2	52.95	52.85	1	11,695	0.01%
2025/01/14	6.4	52.93	0	0.00	53.00	6.4	11,688	0.05%
2025/01/13	5.6	52.48	18	52.36	52.60	-12.5	11,741	-0.11%
2025/01/10	7.1	52.95	1	53.00	52.85	6.1	11,620	0.05%
2025/01/09	3.1	53.31	0	0.00	53.05	3.1	11,659	0.03%
2025/01/08	3	53.52	0	0.00	53.45	3	11,640	0.03%
2025/01/07	7.1	53.70	1	53.60	53.55	6.1	11,737	0.05%
2025/01/06	4.2	53.44	0	0.00	53.55	4.2	11,778	0.04%
2025/01/03	2.4	53.20	0	0.00	53.00	2.4	11,801	0.02%
2025/01/02	4.7	53.01	2.1	53.10	53.00	2.6	11,931	0.02%
2024/12/31	20.4	53.21	0	0.00	53.15	20.4	11,925	0.17%
2024/12/30	1.1	53.61	0	0.00	53.60	1.1	11,959	0.01%
2024/12/27	0.1	53.75	1	53.80	53.75	-0.9	12,117	-0.01%
2024/12/26	1.1	53.90	0	0.00	53.85	1.1	12,211	0.01%
2024/12/25	7.1	53.89	1.2	53.89	53.85	5.9	12,263	0.05%
2024/12/24	3.1	53.92	0	0.00	53.75	3.1	12,302	0.03%
2024/12/23	1	53.60	1	53.85	53.85	0	12,366	0.00%
2024/12/20	5.9	53.49	21.3	53.50	53.35	-15.4	12,362	-0.12%
2024/12/19	5.6	53.73	3.1	53.70	53.70	2.5	12,245	0.02%
2024/12/18	4.2	54.00	1	54.10	54.00	3.2	12,212	0.03%
2024/12/17	21.1	54.20	5.1	54.15	54.00	16	12,218	0.13%
2024/12/16	11.1	55.65	0	0.00	55.65	11.1	12,239	0.09%
2024/12/13	15.1	55.66	3	55.67	55.60	12.1	12,336	0.10%
2024/12/12	7.8	55.95	0	0.00	55.80	7.8	12,311	0.06%
2024/12/11	45	55.81	0	0.00	55.80	45	12,366	0.36%
2024/12/10	5	56.05	0	0.00	55.85	5	12,406	0.04%
2024/12/09	10.3	55.92	1	56.00	55.90	9.3	12,354	0.08%
2024/12/06	3.1	55.82	0.6	55.90	55.85	2.4	12,380	0.02%
2024/12/05	25	55.87	0.1	55.85	55.75	24.9	12,338	0.20%
2024/12/04	7.3	55.52	0	0.00	55.55	7.3	12,382	0.06%
2024/12/03	45.6	55.79	3	55.55	55.60	42.6	12,748	0.33%
2024/12/02	0.3	55.65	4	55.56	55.65	-3.7	12,645	-0.03%
2024/11/29	5.4	54.82	13	55.00	54.95	-7.7	12,712	-0.06%
2024/11/28	9.7	55.06	0.5	55.10	55.05	9.2	12,665	0.07%
2024/11/27	5.3	55.50	0	0.00	55.35	5.3	12,526	0.04%
2024/11/26	0.5	55.55	0	0.00	55.50	0.5	12,505	0.00%
2024/11/25	3.3	55.72	0	0.00	55.80	3.3	12,428	0.03%
2024/11/22	8.8	55.37	0	0.00	55.35	8.8	12,474	0.07%
2024/11/21	4.8	55.10	0	0.00	55.20	4.8	12,421	0.04%
2024/11/20	2.7	55.27	0	0.00	55.25	2.7	12,329	0.02%
2024/11/19	2.5	55.25	0	0.00	55.25	2.5	12,314	0.02%
2024/11/18	6.7	55.37	0	0.00	55.20	6.7	12,184	0.06%
2024/11/15	3.3	55.66	0	0.00	55.55	3.3	11,997	0.03%
2024/11/14	7.3	55.68	3.1	55.57	55.50	4.3	12,008	0.04%
2024/11/13	8.7	55.72	0	0.00	55.85	8.7	11,877	0.07%
2024/11/12	9.4	56.01	104.1	56.01	55.95	-94.7	11,745	-0.81%	大賣/
2024/11/11	18.1	56.13	10	56.27	56.30	8.1	11,397	0.07%
2024/11/08	2.9	56.60	11	56.52	56.40	-8.1	11,234	-0.07%
2024/11/07	1.7	56.53	0	0.00	56.45	1.7	11,171	0.02%
2024/11/06	7.1	56.54	0	0.00	56.50	7.1	11,101	0.06%
2024/11/05	0	0.00	13	56.60	56.65	-13	11,100	-0.12%
2024/11/04	12.1	56.56	5	56.55	56.50	7.1	11,306	0.06%
2024/11/01	10.5	56.49	6	56.53	56.55	4.5	11,791	0.04%
2024/10/30	6.1	56.94	12	56.94	56.80	-5.9	11,756	-0.05%
2024/10/29	6.4	56.77	4	56.80	56.80	2.4	11,736	0.02%
2024/10/28	0	57.29	4	57.30	57.20	-4	11,537	-0.03%
2024/10/25	12	57.24	0	0.00	57.15	12	11,732	0.10%
2024/10/24	0	57.15	0.1	57.30	57.35	-0.1	11,763	0.00%
2024/10/23	2	57.33	0.6	57.35	57.10	1.4	11,986	0.01%
2024/10/22	10.9	57.34	1.1	57.35	57.40	9.9	12,002	0.08%
2024/10/21	13.1	57.58	0.1	57.60	57.35	13	12,225	0.11%
2024/10/18	4	57.52	2.3	57.57	57.40	1.7	12,536	0.01%
2024/10/17	13.6	57.22	1	57.25	57.20	12.6	12,565	0.10%
2024/10/16	6.7	56.90	1	56.80	56.80	5.7	12,645	0.04%
2024/10/15	4.4	57.07	0.4	57.15	57.10	4	12,528	0.03%
2024/10/14	13.4	56.67	4	56.60	56.70	9.4	12,589	0.07%
2024/10/11	14.5	56.73	35	56.66	56.60	-20.5	12,527	-0.16%
2024/10/09	1.5	56.69	16	56.66	56.65	-14.5	12,538	-0.12%
2024/10/08	10.7	56.62	0	0.00	56.70	10.7	12,603	0.09%
2024/10/04	8.5	56.92	0.1	56.90	56.80	8.4	12,766	0.07%
2024/10/01	9.8	57.02	5	57.07	57.05	4.8	12,706	0.04%
2024/09/30	9.3	57.55	1	57.35	57.40	8.3	12,697	0.07%
2024/09/27	8	57.70	0	0.00	57.60	8	12,727	0.06%
2024/09/26	0.4	57.73	0	0.00	57.65	0.4	12,737	0.00%
2024/09/25	1.2	57.51	1	57.55	57.55	0.2	12,796	0.00%
2024/09/24	1	57.20	0	0.00	57.35	1	12,869	0.01%
2024/09/23	8.2	57.17	0	0.00	57.05	8.2	13,021	0.06%
2024/09/20	2.3	57.10	0	0.00	56.75	2.3	13,144	0.02%
2024/09/19	10.2	56.76	12	56.90	56.65	-1.8	13,154	-0.01%
2024/09/18	11.7	56.80	10.5	56.78	56.70	1.2	13,154	0.01%
2024/09/16	24	58.22	1	58.20	58.25	23	12,849	0.18%
2024/09/13	0.1	58.10	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	4	57.95	0	0.00	57.90	4	12,976	0.03%
2024/09/11	0.2	57.69	1	57.85	57.50	-0.8	13,371	-0.01%
2024/09/10	7.2	57.69	2	57.78	57.65	5.2	13,506	0.04%
2024/09/09	11.7	57.29	6	57.65	57.65	5.7	13,557	0.04%
2024/09/06	3.3	57.71	0	0.00	57.65	3.3	13,616	0.02%
2024/09/05	9.1	57.77	0	0.00	57.40	9.1	13,633	0.07%
2024/09/04	13.7	57.37	3	57.72	57.45	10.7	13,611	0.08%
2024/09/03	2	58.55	0	0.00	58.60	2	13,150	0.02%
2024/09/02	31	58.43	0	0.00	58.45	31	13,124	0.24%
2024/08/30	1	58.25	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0	57.95	0	0.00	58.10	0	13,237	0.00%
2024/08/28	1	58.05	1	58.05	58.10	0	13,229	0.00%
2024/08/27	0.3	57.84	0	0.00	58.15	0.3	13,188	0.00%
2024/08/26	4.3	57.97	0	0.00	57.95	4.3	13,197	0.03%
2024/08/23	0	57.65	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0	57.65	0	0.00	57.65	0	13,134	0.00%
2024/08/21	0	57.85	0	0.00	57.75	0	13,141	0.00%
2024/08/20	1	57.89	0	0.00	57.80	1	13,078	0.01%
2024/08/19	1.3	57.73	0	0.00	57.70	1.3	13,067	0.01%
2024/08/16	13	57.58	2	57.70	57.60	11	13,023	0.08%
2024/08/15	4	57.36	0	0.00	57.20	4	12,978	0.03%
2024/08/14	0	57.20	170	57.46	57.45	-170	12,993	-1.31%	大賣/鉅額交易
2024/08/13	4	56.82	0	0.00	56.85	4	12,964	0.03%
2024/08/12	1	56.60	0	0.00	56.75	1	12,956	0.01%
2024/08/08	4.1	55.71	0	0.00	55.40	4.1	12,840	0.03%
2024/08/07	12	55.05	0	0.00	55.80	12	12,749	0.09%
2024/08/06	8.1	54.27	0.1	54.75	54.70	8	12,545	0.06%
2024/08/05	31	54.32	6	54.05	53.65	25	12,252	0.20%
2024/08/02	9.3	56.93	3	57.10	56.80	6.3	11,581	0.05%
2024/08/01	2	57.55	0	0.00	57.70	2	11,443	0.02%
2024/07/31	0.3	57.11	0	0.00	57.20	0.3	11,408	0.00%
2024/07/30	16.3	56.67	21	56.71	57.00	-4.8	11,376	-0.04%
2024/07/29	16.2	57.61	0	0.00	57.45	16.2	11,135	0.15%
2024/07/26	15.2	57.33	21	57.49	57.60	-5.8	11,010	-0.05%
2024/07/23	2	57.85	0.8	57.95	58.10	1.2	10,801	0.01%
2024/07/22	14.4	57.41	16.2	57.16	57.25	-1.8	10,726	-0.02%
2024/07/19	205.2	57.74	6	57.85	57.75	199.2	10,459	1.90%	大買/鉅額交易
2024/07/18	2.3	58.05	5.3	57.88	58.65	-3	10,086	-0.03%
2024/07/17	48	58.47	0	0.00	58.30	48	10,005	0.48%
2024/07/16	3	58.53	1	58.60	58.55	2	9,897	0.02%
2024/07/15	28.6	58.35	0.1	58.65	58.45	28.5	9,967	0.29%
2024/07/12	2	58.35	0.2	58.50	58.35	1.8	9,855	0.02%
2024/07/11	53.3	58.34	3.1	58.35	58.40	50.2	9,782	0.51%
2024/07/10	3.4	58.19	0	0.00	58.20	3.4	9,792	0.03%
2024/07/09	8.9	58.44	1	58.50	58.40	7.9	9,637	0.08%
2024/07/08	34.1	58.85	0.2	58.90	58.90	33.9	9,378	0.36%
2024/07/05	1	59.35	1	59.40	59.20	0	9,111	0.00%
2024/07/04	3	58.83	0.6	59.00	59.00	2.5	9,006	0.03%
2024/07/03	2.2	58.61	10	58.60	58.80	-7.8	8,836	-0.09%
2024/07/02	35	57.95	0.3	58.40	58.50	34.8	8,715	0.40%
2024/07/01	0.5	58.02	4	57.93	58.15	-3.5	8,630	-0.04%
2024/06/28	1	57.70	0.3	58.25	57.75	0.8	8,505	0.01%
2024/06/27	16.4	57.66	0	0.00	57.70	16.4	8,327	0.20%
2024/06/26	6.7	57.81	0	0.00	57.90	6.7	8,135	0.08%
2024/06/25	6.8	58.00	8	57.96	58.05	-1.2	7,949	-0.02%
2024/06/24	13.1	58.04	0	0.00	58.25	13.1	7,808	0.17%
2024/06/21	5.1	58.37	0.3	58.45	58.45	4.8	7,695	0.06%
2024/06/20	3.3	58.38	2	58.38	58.40	1.3	7,565	0.02%
2024/06/19	22.1	58.38	0.2	58.40	58.30	21.9	7,449	0.29%
2024/06/18	33.2	59.37	10	59.40	59.40	23.2	7,048	0.33%
2024/06/17	9.9	59.22	0	0.00	59.25	9.9	6,515	0.15%
2024/06/14	15.2	58.87	0	0.00	59.10	15.2	6,250	0.24%
2024/06/13	8.2	58.86	0	0.00	58.85	8.2	6,120	0.13%
2024/06/12	0.1	58.45	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	10.1	58.22	0	0.00	58.25	10.1	5,838	0.17%
2024/06/07	1.4	58.22	0	0.00	58.25	1.4	5,758	0.02%
2024/06/06	0.1	58.20	0	0.00	58.15	0.1	5,708	0.00%
2024/06/05	0.1	57.90	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	6.1	57.65	0	0.00	57.65	6.1	5,625	0.11%
2024/06/03	1.5	57.72	0.2	57.70	57.75	1.3	5,421	0.02%
2024/05/31	0	0.00	16.1	57.50	57.40	-16.1	5,443	-0.30%
2024/05/30	0.1	57.25	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	2.1	57.73	0	0.00	57.60	2.1	5,512	0.04%
2024/05/28	0.2	58.05	0	58.10	58.00	0.1	5,486	0.00%
2024/05/27	2	58.03	1	58.10	58.05	1	5,458	0.02%
2024/05/24	0.2	57.45	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	2	57.60	0	0.00	57.60	2	5,449	0.04%
2024/05/22	1.5	57.67	0	0.00	57.70	1.5	5,489	0.03%
2024/05/20	3.3	57.37	0	0.00	57.20	3.3	5,435	0.06%
2024/05/17	5.1	57.50	0	0.00	57.50	5.1	5,349	0.10%
2024/05/15	1.5	57.55	0.1	57.50	57.20	1.3	5,347	0.02%
2024/05/14	5	57.30	7.2	57.15	57.25	-2.2	5,403	-0.04%
2024/05/13	2.1	56.98	0	0.00	57.00	2.1	5,441	0.04%
2024/05/10	0.1	56.95	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	1.3	57.00	0	57.15	56.85	1.3	5,404	0.02%
2024/05/08	10	56.95	1	57.15	57.15	9	5,397	0.17%
2024/05/07	2	57.03	0	0.00	57.00	2	5,386	0.04%
2024/05/06	0	0.00	1	57.05	57.00	-1	5,377	-0.02%
2024/05/03	2	56.68	0	0.00	56.45	2	5,351	0.04%
2024/05/02	0	0.00	2.8	56.18	56.40	-2.8	5,382	-0.05%
2024/04/30	1	56.25	11	56.30	56.20	-10	5,376	-0.19%
2024/04/29	0	0.00	2.1	56.01	56.20	-2.1	5,394	-0.04%
2024/04/26	1	55.30	0	0.00	55.45	1	5,404	0.02%
2024/04/23	1	54.55	0	0.00	54.45	1	5,569	0.02%
2024/04/22	1	54.60	1	54.65	54.55	0	5,608	0.00%
2024/04/19	7.5	54.31	0	0.00	54.40	7.5	5,579	0.13%
2024/04/18	0.1	54.60	2	55.03	55.20	-1.9	5,453	-0.04%
2024/04/16	3.2	54.25	5	54.20	54.05	-1.8	5,445	-0.03%
2024/04/15	1.2	55.22	0.1	55.35	55.20	1.1	5,329	0.02%
2024/04/11	0.1	55.17	1	55.15	55.20	-0.9	5,371	-0.02%
2024/04/10	0.2	55.37	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	0.1	55.20	0.2	55.20	55.25	-0.1	5,474	0.00%
2024/04/08	2	55.10	1	55.00	55.15	1	5,492	0.02%
2024/04/03	0	54.80	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0.4	54.70	0	0.00	54.85	0.4	5,480	0.01%
2024/03/29	4.1	54.53	0	0.00	54.55	4.1	5,555	0.07%
2024/03/26	2.1	53.83	4	53.95	54.00	-1.9	5,696	-0.03%
2024/03/25	1	54.50	0	0.00	54.55	1	5,681	0.02%
2024/03/22	4	54.56	0.1	54.50	54.55	3.9	5,785	0.07%
2024/03/21	1	55.10	0	0.00	55.10	1	5,819	0.02%
2024/03/20	0	0.00	1	54.75	54.55	-1	5,900	-0.02%
2024/03/19	1	54.15	0.1	54.05	54.15	0.9	5,918	0.02%
2024/03/18	3	53.67	3.4	53.82	53.95	-0.4	5,920	-0.01%
2024/03/15	6.5	54.39	8.1	53.99	54.35	-1.6	5,877	-0.03%
2024/03/14	3	54.00	0	0.00	54.00	3	5,838	0.05%
2024/03/12	0	0.00	0.1	53.15	53.65	-0.1	5,798	0.00%
2024/03/11	2	52.85	2.6	52.78	52.80	-0.6	5,805	-0.01%
2024/03/08	3	52.72	6	52.65	52.65	-3	5,833	-0.05%
2024/03/07	0	0.00	2	52.73	52.90	-2	5,753	-0.03%
2024/03/06	0.1	52.50	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	0	0.00	5.8	52.21	52.25	-5.8	5,617	-0.10%
2024/03/04	0.2	51.89	3	52.00	51.90	-2.8	5,566	-0.05%