富邦臺灣中小 (00733)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.3	58.80	0.2	58.74	58.75	1.1	3,772	0.03%
2024/05/24	0.1	58.10	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.1	58.25	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	1.1	58.55	0.1	58.60	58.45	1	3,803	0.02%
2024/05/21	0	58.40	0	0.00	58.30	0	3,794	0.00%
2024/05/20	1.2	58.30	0	0.00	58.25	1.2	3,792	0.03%
2024/05/17	8	58.03	0	0.00	58.00	8	3,776	0.21%
2024/05/16	0.2	58.22	0	0.00	58.20	0.2	3,782	0.01%
2024/05/15	0.2	57.70	0	0.00	57.55	0.2	3,758	0.01%
2024/05/14	0.4	57.53	0	0.00	57.25	0.4	3,761	0.01%
2024/05/13	2.1	57.26	0	0.00	57.20	2.1	3,748	0.06%
2024/05/10	2	57.63	0	0.00	57.75	2	3,748	0.05%
2024/05/09	0.2	58.08	0	0.00	57.70	0.2	3,737	0.01%
2024/05/08	0	58.10	0	0.00	58.05	0	3,755	0.00%
2024/05/07	4	58.35	0	0.00	58.20	4	3,770	0.11%
2024/05/03	0.1	58.45	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0	58.35	0.1	58.45	58.40	-0.1	3,717	0.00%
2024/04/30	0	58.25	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0.2	58.56	0	0.00	58.30	0.2	3,706	0.00%
2024/04/25	0.1	57.57	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	1	57.60	2	56.95	57.75	-1	3,666	-0.03%
2024/04/22	2.2	56.05	0	0.00	55.60	2.2	3,664	0.06%
2024/04/19	2.5	56.66	0	0.00	57.10	2.5	3,611	0.07%
2024/04/18	1.4	58.67	0	0.00	59.10	1.4	3,467	0.04%
2024/04/17	1	65.85	2.4	65.77	65.60	-1.4	3,299	-0.04%
2024/04/16	2	65.10	0	0.00	64.90	2	3,185	0.06%
2024/04/12	3	66.45	0	0.00	66.60	3	2,942	0.10%
2024/04/11	0	0.00	0.5	66.05	66.10	-0.5	2,882	-0.02%
2024/04/10	0.1	66.05	2	66.25	65.95	-1.9	2,814	-0.07%
2024/04/09	5.6	65.96	7	65.80	65.95	-1.4	2,714	-0.05%
2024/04/08	7.1	65.75	0	0.00	65.80	7.1	2,621	0.27%
2024/04/03	2	65.45	0	0.00	65.00	2	2,493	0.08%
2024/03/26	0	63.35	0	0.00	63.15	0	2,253	0.00%
2024/03/25	1	64.60	0	0.00	64.70	1	2,220	0.05%
2024/03/21	1.8	63.96	0	0.00	64.00	1.8	2,175	0.08%
2024/03/18	0	0.00	3.9	63.34	64.15	-3.9	2,154	-0.18%
2024/03/14	0	63.00	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0.1	64.30	0	0.00	63.80	0.1	2,045	0.00%
2024/03/11	0	0.00	0.3	63.10	63.25	-0.3	1,976	-0.02%
2024/03/07	0	65.10	10	64.00	64.00	-10	1,882	-0.53%
2024/03/06	0.3	65.25	0	0.00	65.15	0.3	1,802	0.02%
2024/03/05	13	64.12	0	0.00	64.35	13	1,774	0.73%
2024/03/04	0	0.00	0.6	63.75	63.75	-0.6	1,743	-0.03%
2024/02/29	0	0.00	0.2	61.55	61.50	-0.2	1,678	-0.01%
2024/02/15	4	60.45	0	0.00	61.00	4	1,486	0.27%
2024/01/30	1	58.15	18	58.45	58.50	-17	1,302	-1.30%
2024/01/26	18.1	57.61	0	0.00	56.85	18.1	1,254	1.44%
2024/01/24	0	57.95	0	0.00	57.70	0	1,215	0.00%
2024/01/22	0	57.60	23	57.75	57.85	-23	1,171	-1.96%
2024/01/19	23	56.85	0	0.00	56.85	23	1,146	2.01%
2024/01/17	1	57.40	0	0.00	57.15	1	1,099	0.09%
2024/01/16	4.2	57.70	0	0.00	57.55	4.2	1,062	0.39%
2024/01/15	0	0.00	0.5	58.70	58.70	-0.5	1,006	-0.04%
2024/01/12	0.1	57.25	0	0.00	57.10	0.1	964	0.01%
2024/01/10	0.1	56.90	0	0.00	57.15	0.1	928	0.01%
2024/01/03	0	0.00	0.7	56.60	56.70	-0.7	818	-0.09%
2024/01/02	0	57.70	0	0.00	57.30	0	794	0.00%
2023/12/28	1	57.40	0	0.00	57.25	1	743	0.13%
2023/12/27	0	0.00	0.1	57.50	57.55	-0.1	710	-0.01%
2023/12/11	0	0.00	0.1	56.70	56.85	-0.1	588	-0.01%
2023/11/09	0	0.00	0	51.50	51.55	0	628	0.00%
2023/11/02	0	0.00	6	50.43	50.65	-6	690	-0.87%
2023/11/01	1	49.30	1	49.61	49.56	0	704	0.00%
2023/10/31	6	49.61	0	0.00	49.26	6	725	0.83%
2023/10/30	0	0.00	4	50.43	50.70	-4	753	-0.53%
2023/10/27	4	49.83	0	0.00	49.78	4	810	0.49%
2023/10/24	0	50.90	0	0.00	51.10	0	845	0.00%
2023/10/20	0.1	50.00	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0	52.00	0	0.00	51.10	0	875	0.00%
2023/10/11	0.2	56.30	0	0.00	56.15	0.2	949	0.02%
2023/09/06	0.5	58.75	0	0.00	58.65	0.5	1,069	0.05%
2023/08/24	0.1	60.85	0	0.00	60.60	0.1	1,062	0.00%
2023/08/21	0.1	58.50	0	0.00	58.20	0.1	1,060	0.01%
2023/08/17	0.2	59.65	0	0.00	59.80	0.2	1,043	0.01%
2023/08/07	1.2	58.72	1	58.90	59.20	0.2	942	0.02%
2023/07/18	0	0.00	1	60.00	59.25	-1	660	-0.15%
2023/07/14	1	58.75	0	0.00	59.65	1	608	0.16%
2023/05/29	0	0.00	2	43.95	44.25	-2	313	-0.64%
2023/05/23	0	0.00	1	40.20	40.16	-1	268	-0.37%
2023/02/22	0	0.00	0.2	35.72	35.83	-0.2	284	-0.07%
2022/12/26	0	0.00	1	34.42	34.46	-1	340	-0.29%
2022/12/21	1	34.73	0	0.00	34.49	1	347	0.29%
2022/06/20	0	0.00	1.3	34.32	33.80	-1.3	277	-0.45%
2022/05/09	0	0.00	1	35.04	34.90	-1	433	-0.23%
2022/04/22	0	0.00	3	37.28	37.31	-3	464	-0.65%
2022/04/19	1	38.28	0	0.00	38.01	1	476	0.21%
2022/04/18	2	37.65	0	0.00	37.55	2	482	0.41%
2022/03/28	0.1	40.25	0	0.00	40.43	0.1	508	0.01%
2022/03/07	1	38.97	0	0.00	38.93	1	491	0.20%
2022/02/17	0	0.00	5	40.63	40.36	-5	480	-1.04%
2022/02/16	2	40.53	0	0.00	40.46	2	480	0.42%
2022/02/15	3	39.91	0	0.00	39.70	3	482	0.62%
2022/02/08	1	39.99	0	0.00	40.08	1	497	0.20%
2022/01/21	0.1	40.35	0	0.00	39.85	0.1	527	0.01%
2022/01/17	0.1	40.85	0	0.00	40.98	0.1	554	0.02%
2022/01/05	0.1	41.70	0	0.00	41.69	0.1	577	0.01%
2021/12/30	0	0.00	0.2	42.10	42.19	-0.2	596	-0.03%
2021/12/29	0	0.00	3	41.98	42.08	-3	607	-0.49%
2021/12/28	0	0.00	2	41.98	41.93	-2	624	-0.32%
2021/11/30	0.3	41.25	0	0.00	40.97	0.3	718	0.03%
2021/11/26	0.1	40.80	0	0.00	40.68	0.1	725	0.01%
2021/11/23	0.1	41.84	0	0.00	41.85	0.1	729	0.01%
2021/11/22	1	42.52	0	0.00	42.46	1	743	0.13%
2021/11/11	0	0.00	1	42.53	42.31	-1	821	-0.12%
2021/11/01	0	0.00	0.6	42.00	42.08	-0.6	897	-0.06%
2021/10/26	0	0.00	1	40.30	40.00	-1	869	-0.11%
2021/10/15	2	40.10	0	0.00	40.13	2	866	0.23%
2021/10/14	0.1	39.44	0	0.00	39.35	0.1	867	0.01%
2021/09/29	1	40.65	0	0.00	40.55	1	963	0.10%
2021/09/22	0.1	41.91	0	0.00	41.66	0.1	992	0.01%
2021/09/08	0.1	42.45	0	0.00	41.94	0.1	1,021	0.00%
2021/09/07	0.1	43.50	0	0.00	43.45	0.1	1,010	0.01%
2021/08/27	4	44.14	0	0.00	44.10	4	994	0.40%
2021/08/19	0.1	42.49	0	0.00	40.98	0.1	947	0.01%
2021/08/18	0	0.00	1	40.12	42.62	-1	939	-0.11%
2021/08/11	0.2	44.45	0	0.00	43.42	0.2	879	0.02%
2021/08/10	1	44.26	0	0.00	44.21	1	860	0.12%
2021/08/09	1	45.40	0	0.00	44.79	1	861	0.12%
2021/08/06	0	45.55	0	0.00	45.30	0	852	0.00%
2021/08/04	0	0.00	3	46.40	45.90	-3	858	-0.35%
2021/08/02	3	46.13	0	0.00	46.22	3	866	0.35%
2021/07/16	0	0.00	2	48.30	48.60	-2	887	-0.23%
2021/07/09	1	48.61	0	0.00	48.32	1	853	0.12%
2021/07/08	0	0.00	0.2	49.50	49.85	-0.2	846	-0.02%
2021/07/07	0.2	51.30	0	0.00	51.70	0.2	800	0.02%
2021/06/21	0	0.00	1	45.22	45.04	-1	739	-0.14%
2021/06/18	2	44.95	0	0.00	44.96	2	732	0.27%
2021/06/11	1	43.00	0	0.00	43.02	1	707	0.14%
2021/04/26	1	42.98	0	0.00	43.00	1	437	0.23%