台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃0.00%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12135.2700.0035.2914,2760.02%
2025/02/1100.000.235.5035.42-0.24,3030.00%
2025/02/10135.52135.5235.5104,3370.00%
2025/02/07235.7000.0035.6724,5480.04%
2025/01/2200.00234.9535.06-24,584-0.04%
2025/01/17434.941534.9434.95-114,585-0.24%
2025/01/150.434.5400.0034.570.44,9110.01%
2025/01/0800.000.434.5834.57-0.45,102-0.01%
2025/01/076.134.8100.0034.806.15,1190.12%
2025/01/06335.0400.0035.0735,0880.06%
2025/01/03535.2900.0035.3355,1280.10%
2025/01/02135.0800.0035.1415,1770.02%
2024/12/3100.00835.3335.39-85,260-0.15%
2024/12/30134.9800.0035.0215,4710.02%
2024/12/20335.0900.0035.0835,7140.05%
2024/12/192.135.3900.0035.382.15,7200.04%
2024/12/18135.7200.0035.7115,7050.02%
2024/12/1700.00135.7535.70-15,779-0.02%
2024/12/161435.8600.0035.90145,8440.24%
2024/12/13236.1300.0036.1125,7830.03%
2024/12/12536.4300.0036.3855,8240.09%
2024/12/1000.00336.6436.65-35,976-0.05%
2024/12/0500.00136.6936.70-16,089-0.02%
2024/12/04136.5200.0036.4616,1240.02%
2024/12/0200.00136.5436.70-16,118-0.02%
2024/11/2900.00336.3736.40-36,050-0.05%
2024/11/2800.001.936.2436.29-1.95,990-0.03%
2024/11/2700.00336.1136.12-35,939-0.05%
2024/11/2600.00136.1236.12-15,958-0.02%
2024/11/2100.001.135.6335.65-1.15,940-0.02%
2024/11/2000.000.535.6235.60-0.55,983-0.01%
2024/11/18635.5100.0035.5565,9540.10%
2024/11/142.235.6700.0035.682.26,1140.04%
2024/11/13335.9900.0035.9436,1590.05%
2024/11/1100.00335.9736.11-36,012-0.05%
2024/11/0800.002135.8135.81-215,959-0.35%
2024/11/0700.00235.5835.50-26,027-0.03%
2024/11/061035.51235.4735.4386,0730.13%
2024/11/04135.22135.2035.2106,0980.00%
2024/10/2900.00135.5235.53-16,301-0.02%
2024/10/28135.4700.0035.4816,3380.02%
2024/10/2400.001535.5635.61-156,389-0.23%
2024/10/23135.6000.0035.5816,5150.02%
2024/10/220.335.7400.0035.580.36,4460.00%
2024/10/210.336.2600.0036.210.36,2930.00%
2024/10/18136.4900.0036.4916,2860.02%
2024/10/11636.7700.0036.7666,4790.09%
2024/10/08536.9600.0036.9756,5150.08%
2024/10/07537.1600.0037.1356,5480.08%
2024/09/27137.0200.0037.0316,3390.02%
2024/09/26137.1800.0037.1816,3690.02%
2024/09/24537.5000.0037.4756,5500.08%
2024/09/23137.5100.0037.5116,5900.02%
2024/09/1800.00537.7837.80-56,540-0.08%
2024/09/12137.7200.0037.7316,6150.02%
2024/09/1000.00537.6037.60-56,681-0.07%
2024/09/0900.000.137.2837.28-0.16,7750.00%
2024/09/03136.6800.0036.6716,8170.01%
2024/09/02236.5900.0036.6126,9260.03%
2024/08/20536.7000.0036.7257,7580.06%
2024/08/19536.7700.0036.7757,8300.06%
2024/08/1500.00137.0637.08-17,806-0.01%
2024/08/1200.00436.5436.56-47,969-0.05%
2024/08/0900.00836.2936.33-88,079-0.10%
2024/08/0800.00536.6036.53-57,996-0.06%
2024/08/06236.9900.0037.0128,0140.02%
2024/08/05837.44537.3437.2637,9190.04%
2024/08/0100.00236.7636.77-27,856-0.03%
2024/07/3000.00136.5036.45-17,909-0.01%
2024/07/1200.000.336.2436.34-0.38,1970.00%
2024/07/11136.0600.0036.0918,2450.01%
2024/07/1000.00136.0336.06-18,391-0.01%
2024/07/0900.00236.0536.10-28,479-0.02%
2024/07/08135.8500.0035.8318,4920.01%
2024/07/0200.000.835.3735.41-0.88,767-0.01%
2024/07/0100.00935.4735.47-98,768-0.10%
2024/06/250.136.1000.0036.130.18,8720.00%
2024/06/21135.8600.0035.8918,8450.01%
2024/06/20235.9900.0035.9728,8970.02%
2024/06/12135.6339035.6435.65-3898,904-4.37% 大賣/鉅額交易
2024/06/06335.8700.0035.8638,9300.03%
2024/06/0400.001635.6035.60-168,899-0.18%
2024/05/30234.7200.0034.8028,8400.02%
2024/05/29634.90134.8734.8858,8540.06%
2024/05/27235.1900.0035.2028,7600.02%
2024/05/24235.2400.0035.2128,7840.02%
2024/05/170.135.5600.0035.510.18,9210.00%
2024/05/16135.721035.7035.71-99,061-0.10%
2024/05/1400.003.435.3335.32-3.49,427-0.04%
2024/05/10235.5600.0035.4829,5930.02%
2024/05/09635.3300.0035.3469,6030.06%
2024/05/0300.002034.9234.94-209,406-0.21%
2024/04/301035.0200.0035.04109,3870.11%
2024/04/26134.5900.0034.6319,3330.01%
2024/04/25134.7600.0034.7619,3340.01%
2024/04/23134.9500.0035.0119,3880.01%
2024/04/22134.7600.0034.7919,5520.01%
2024/04/19134.9500.0034.9719,6140.01%
2024/04/17234.7000.0034.7229,4370.02%
2024/04/160.134.9700.0034.990.19,3710.00%
2024/04/15135.2500.0035.1619,3160.01%
2024/04/12135.1400.0035.1719,3110.01%
2024/04/111.135.2300.0035.271.19,3700.01%
2024/04/082.135.4000.0035.402.19,4200.02%
2024/04/03535.6600.0035.6159,2750.05%
2024/04/022.335.8100.0035.792.39,2980.03%
2024/03/2900.00136.1336.09-19,393-0.01%
2024/03/2711.535.791.435.8435.8310.19,3730.11%
2024/03/2610.235.7700.0035.8310.29,4160.11%
2024/03/253136.04235.8835.89299,4150.31%
2024/03/2200.001035.8235.89-109,485-0.11%
2024/03/190.335.3500.0035.410.39,7740.00%
2024/03/18235.3000.0035.3129,7490.02%
2024/03/150.135.440.335.4735.51-0.19,7050.00%
2024/03/140.435.6700.0035.650.49,6760.00%
2024/03/130.135.7300.0035.720.19,7910.00%
2024/03/12135.8200.0035.85110,0500.01%
2024/03/1100.00135.8035.87-110,158-0.01%
2024/03/08135.7400.0035.78110,1790.01%
2024/03/0700.001335.7435.73-1310,283-0.13%
2024/03/0500.00935.3335.35-910,246-0.09%
2024/03/04435.3100.0035.31410,2550.04%
2024/03/010.135.1900.0035.190.110,2720.00%
2024/02/292.235.2400.0035.212.210,2540.02%
2024/02/270.435.2700.0035.280.410,1840.00%
2024/02/23035.2500.0035.26010,2360.00%
2024/02/210.135.1800.0035.200.110,4060.00%
2024/02/201.135.0300.0035.101.110,4240.01%
2024/02/192.335.0500.0035.082.310,3570.02%
2024/02/161.335.1300.0035.151.310,3120.01%
2024/02/152.135.2600.0035.342.110,1140.02%
中信高評級公司債 相關文章
中信高評級公司債 相關影音