• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.516.7216.73-0.5941-0.05%
2025/02/19216.7700.0016.7529490.21%
2025/02/1400.002.516.2916.29-2.5941-0.27%
2025/02/10016.3500.0016.2609590.00%
2025/02/0400.00116.0816.00-11,008-0.10%
2025/01/2200.00816.6916.70-81,005-0.80%
2025/01/211.516.7700.0016.821.51,0140.15%
2025/01/20016.80216.7816.79-21,026-0.19%
2025/01/170.216.510.416.5116.58-0.21,041-0.02%
2025/01/1600.002.416.5816.52-2.41,065-0.23%
2025/01/14016.2900.0016.3201,0820.00%
2025/01/0700.00417.0817.05-41,261-0.32%
2025/01/0600.00416.7716.90-41,266-0.32%
2025/01/0200.00816.5416.46-81,299-0.62%
2024/12/300.116.8000.0016.710.11,3160.00%
2024/12/2700.00616.8316.81-61,318-0.45%
2024/12/2500.00216.7916.82-21,352-0.15%
2024/12/2400.00616.8316.77-61,382-0.43%
2024/12/2300.002416.5816.65-241,407-1.71%
2024/12/1800.00116.5816.63-11,456-0.07%
2024/12/1300.00616.4116.40-61,452-0.41%
2024/12/1200.00116.4716.44-11,450-0.07%
2024/12/1000.001016.6316.49-101,450-0.69%
2024/12/0600.00516.6216.61-51,491-0.34%
2024/12/0400.00216.5516.58-21,504-0.13%
2024/12/0300.001016.5016.50-101,535-0.65%
2024/12/0200.000.816.3216.39-0.81,550-0.05%
2024/11/29215.92116.1016.0811,5480.06%
2024/11/25116.7000.0016.6011,6200.06%
2024/11/2100.000.116.3416.34-0.11,6360.00%
2024/11/1900.00216.5116.55-21,645-0.12%
2024/11/1400.000.316.5016.49-0.31,722-0.02%
2024/11/12516.8000.0016.7351,7390.29%
2024/11/0800.003.117.1617.07-3.11,749-0.18%
2024/11/0700.00316.9317.01-31,799-0.17%
2024/11/061.216.731716.7516.79-15.81,817-0.87%
2024/11/05016.7500.0016.6801,9210.00%
2024/11/04016.64216.6616.71-22,070-0.10%
2024/10/29016.7900.0016.8502,3370.00%
2024/10/28017.1600.0017.1402,3520.00%
2024/10/2500.00217.1917.19-22,377-0.08%
2024/10/240.617.1000.0017.100.62,3930.03%
2024/10/2100.00217.5717.54-22,428-0.08%
2024/10/18117.6900.0017.5412,4700.04%
2024/10/160.917.3600.0017.310.92,5350.04%
2024/10/15017.36817.3717.52-82,530-0.31%
2024/10/1100.001017.2217.13-102,547-0.39%
2024/10/0900.00117.0417.00-12,578-0.04%
2024/10/08516.8500.0016.9552,6010.19%
2024/10/0700.001016.9917.01-102,647-0.38%
2024/10/04116.7000.0016.7212,7460.04%
2024/09/301716.9000.0016.88172,9330.58%
2024/09/27017.41117.4217.29-12,992-0.03%
2024/09/26017.32517.3617.30-53,100-0.16%
2024/09/25117.2400.0017.2113,1620.03%
2024/09/240.116.9200.0017.020.13,1470.00%
2024/09/1200.00416.5916.65-43,302-0.12%
2024/09/04616.2500.0016.1363,4940.17%
2024/08/3000.00216.9616.91-23,566-0.06%
2024/08/291.116.7900.0016.861.13,5850.03%
2024/08/2800.001217.0017.00-123,606-0.33%
2024/08/2600.00117.0716.88-13,664-0.03%
2024/08/23216.7800.0016.8823,6760.05%
2024/08/15516.73316.7816.7124,0260.05%
2024/08/141.316.8100.0016.791.34,0790.03%
2024/08/12216.6500.0016.5324,1530.05%
2024/08/0900.00116.3316.33-14,235-0.02%
2024/08/08115.8900.0015.8514,2360.02%
2024/08/0600.002415.5015.57-244,213-0.57%
2024/08/055.515.07415.0814.851.54,0920.04%
2024/08/02216.3800.0016.3023,9380.05%
2024/08/0100.00316.9816.97-33,891-0.08%
2024/07/310.116.4700.0016.560.13,9230.00%
2024/07/30616.300.116.4816.575.93,9260.15%
2024/07/290.516.6800.0016.580.53,9180.01%
2024/07/261.116.5100.0016.611.13,9140.03%
2024/07/230.117.1800.0017.170.13,9310.00%
2024/07/227.317.0000.0016.857.33,9810.18%
2024/07/19417.4800.0017.3343,9400.10%
2024/07/184.117.6300.0017.704.13,9350.10%
2024/07/17118.0000.0017.9913,9210.03%
2024/07/1600.00118.1018.10-13,939-0.03%
2024/07/15318.0700.0018.0534,0310.07%
2024/07/12218.1600.0018.0624,0090.05%
2024/07/11118.40118.5318.5004,0210.00%
2024/07/10018.1400.0018.2704,0220.00%
2024/07/09418.0900.0018.2044,0250.10%
2024/07/0800.00218.1318.13-23,978-0.05%
2024/07/0400.00117.7517.74-13,890-0.03%
2024/07/0300.00217.3617.41-23,899-0.05%
2024/07/02117.2000.0017.2113,8940.03%
2024/07/0100.00317.4717.40-33,843-0.08%
2024/06/28117.42717.4217.38-63,929-0.15%
2024/06/2600.00217.3417.27-23,971-0.05%
2024/06/24917.2700.0017.2293,9770.23%
2024/06/21217.5000.0017.5423,9840.05%
2024/06/20217.5300.0017.6323,9910.05%
2024/06/1900.00217.5017.50-23,999-0.05%
2024/06/1800.00117.0817.11-14,050-0.02%
2024/06/1700.001.216.9016.93-1.24,087-0.03%
2024/06/07116.3500.0016.3614,2540.02%
2024/06/0300.00316.2416.27-34,772-0.06%
2024/05/310.116.2400.0016.080.14,8270.00%
2024/05/28116.5600.0016.5514,9930.02%
2024/05/27016.6000.0016.5405,0110.00%
2024/05/2200.00316.0816.16-35,003-0.06%
2024/05/2100.00215.7515.82-24,938-0.04%
2024/05/200.615.7500.0015.790.64,8880.01%
2024/05/1700.00315.7615.78-34,950-0.06%
2024/05/1600.00115.9115.77-14,961-0.02%
2024/05/090.315.3800.0015.350.35,0020.00%
2024/05/080.115.32715.3215.40-75,023-0.14%
2024/05/030.215.2000.0015.080.25,2070.00%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/230.114.6800.0014.620.15,6340.00%
2024/04/220.114.6000.0014.520.15,6670.00%
2024/04/191.314.7200.0014.811.35,6580.02%
2024/04/180.115.2800.0015.380.15,5530.00%
2024/04/170.115.3000.0015.320.15,5630.00%
2024/04/160.115.505015.3715.22-505,516-0.91%
2024/04/15015.7400.0015.7005,4920.00%
2024/04/110.115.851015.8015.88-105,536-0.18%
2024/04/10515.911015.8815.91-55,547-0.09%
2024/04/090.115.713715.7515.87-375,618-0.66%
2024/04/0800.001015.6015.59-105,536-0.18%
2024/04/031.115.51115.5515.530.15,5160.00%
2024/04/020.115.64115.6515.64-15,603-0.02%
2024/03/290.315.4900.0015.600.35,6160.01%
2024/03/2800.00115.4115.52-15,633-0.02%
2024/03/2600.00215.6215.48-25,641-0.04%
2024/03/250.115.6000.0015.540.15,6060.00%
2024/03/2200.000.315.6015.62-0.35,623-0.01%
2024/03/2100.000.815.6615.68-0.85,624-0.01%
2024/03/203.215.50115.6115.442.25,6170.04%
2024/03/190.315.3600.0015.510.35,6670.01%
2024/03/18115.275015.3815.40-495,608-0.87%
2024/03/151.515.3800.0015.361.55,5890.03%
2024/03/14115.4300.0015.4415,5660.02%
2024/03/1300.002015.4615.46-205,507-0.36%
2024/03/1200.00215.4215.44-25,498-0.04%
2024/03/0800.001115.4515.34-115,444-0.20%
2024/03/0700.0012.615.1015.16-12.65,195-0.24%
2024/03/0400.00614.7414.75-64,944-0.12%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音