加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.63%
  • 成交量
    6,083張
  • 產業
    上市

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.217.5000.0017.510.212,8880.00%
2024/05/094.317.4600.0017.384.312,9630.03%
2024/05/071217.4100.0017.411213,1390.09%
2024/05/060.517.4200.0017.410.513,1280.00%
2024/05/0300.00217.5017.40-213,085-0.02%
2024/05/022.117.1500.0017.252.113,2400.02%
2024/04/30517.2900.0017.30513,2690.04%
2024/04/29317.34517.3117.29-213,313-0.02%
2024/04/261.117.0300.0017.001.113,4090.01%
2024/04/251.216.8000.0016.721.213,5870.01%
2024/04/2411.117.0500.0017.1211.113,7950.08%
2024/04/231116.5600.0016.531113,9700.08%
2024/04/222.316.534916.5316.42-46.814,005-0.33%
2024/04/191116.8000.0016.811113,9430.08%
2024/04/18117.4700.0017.66113,6080.01%
2024/04/166.917.5040.517.5017.46-33.613,963-0.24%
2024/04/1517.118.0000.0018.0017.113,9330.12%
2024/04/12718.4200.0018.38713,7820.05%
2024/04/110.118.3900.0018.390.113,7740.00%
2024/04/101318.412.418.4418.4410.613,8570.08%
2024/04/0900.00718.1918.20-713,980-0.05%
2024/04/080.218.0700.0018.040.214,0860.00%
2024/04/03318.1600.0018.12314,1920.02%
2024/04/0200.00118.1918.17-114,277-0.01%
2024/04/01118.0800.0018.04114,4370.01%
2024/03/293718.03218.0818.233514,4900.24%
2024/03/28317.965.218.0918.03-2.214,396-0.02%
2024/03/27817.981218.0218.04-414,354-0.03%
2024/03/265.118.012117.9118.05-15.914,305-0.11%
2024/03/250.518.1200.0018.070.514,1160.00%
2024/03/228.818.08118.1518.137.814,2110.05%
2024/03/21518.21218.2218.21314,1170.02%
2024/03/20318.01518.3718.00-214,204-0.01%
2024/03/19118.0800.0018.21114,0950.01%
2024/03/1800.000.618.3418.29-0.614,0260.00%
2024/03/154.417.9600.0018.004.414,0190.03%
2024/03/14418.09718.2618.11-313,859-0.02%
2024/03/13118.3500.0018.40113,8460.01%
2024/03/12218.46118.4718.48113,6730.01%
2024/03/11318.351218.4618.38-913,537-0.07%
2024/03/081.118.611418.8218.57-1313,396-0.10%
2024/03/070.118.607318.5618.58-7312,855-0.57%
2024/03/0600.00518.1718.14-512,550-0.04%
2024/03/051117.92517.9217.95612,3150.05%
2024/03/04017.77317.8117.83-312,282-0.02%
2024/03/01017.54317.6017.47-312,016-0.02%
2024/02/29017.46917.3417.52-912,016-0.07%
2024/02/271217.5600.0017.441211,9270.10%
2024/02/2610.117.66317.7517.777.111,6370.06%
2024/02/232517.521317.5817.651211,3520.11%
2024/02/220.117.23817.2617.32-811,080-0.07%
2024/02/21617.05517.0817.03110,9680.01%
2024/02/20217.11217.1517.16010,8760.00%
2024/02/196.116.95116.9316.985.110,8340.05%
2024/02/16717.0200.0016.97710,8810.06%
2024/02/15217.001516.9717.05-1310,806-0.12%
2024/02/05416.3600.0016.41410,6280.04%
2024/02/02216.3900.0016.42210,6030.02%
2024/02/01016.290.816.3216.32-0.710,637-0.01%
2024/01/3100.00316.4416.48-310,647-0.03%
2024/01/30016.53516.5416.55-510,617-0.05%
2024/01/29216.4200.0016.43210,5710.02%
2024/01/261016.4200.0016.391010,5900.09%
2024/01/241016.3600.0016.351010,5640.09%
2024/01/2300.00216.3416.34-210,597-0.02%
2024/01/2200.00216.3016.32-210,712-0.02%
2024/01/1900.00416.1416.15-410,569-0.04%
2024/01/170.315.7400.0015.630.310,1570.00%
2024/01/163.115.9000.0015.893.19,9920.03%
2024/01/151.316.0300.0016.021.39,9570.01%
2024/01/12015.9600.0015.95010,0050.00%
2024/01/0900.000.215.9715.86-0.29,8250.00%
2024/01/05015.8000.0015.7309,8820.00%
2024/01/040.315.7400.0015.740.310,0000.00%
2024/01/032415.8400.0015.792410,2190.24%
2024/01/021916.1200.0016.13199,9980.19%
2023/12/29316.36116.3816.3929,8590.02%
2023/12/28116.4900.0016.4519,7050.01%
2023/12/27216.49316.4816.49-19,607-0.01%
2023/12/2600.00316.2516.25-39,374-0.03%
2023/12/2200.00516.0016.03-59,263-0.05%
2023/12/21015.8500.0015.8709,2140.00%
2023/12/200.116.05116.0616.03-19,179-0.01%
2023/12/195.116.002015.9616.00-159,152-0.16%
2023/12/1840.116.08116.1216.1239.18,9970.43%
2023/12/155.116.22416.2016.161.18,9710.01%
2023/12/14216.0700.0016.0928,8340.02%
2023/12/13015.901715.9115.94-178,929-0.19%
2023/12/12015.781115.8015.81-119,222-0.12%
2023/12/11015.63115.6615.66-19,366-0.01%
2023/12/08015.601615.6215.59-169,366-0.17%
2023/12/07115.39515.3915.39-49,252-0.04%
2023/12/0600.00115.4715.46-19,224-0.01%
2023/12/05015.360.115.3915.4209,2180.00%
2023/12/04015.5500.0015.5109,2050.00%
2023/12/01015.53115.5515.55-19,179-0.01%
2023/11/300.115.582.115.5815.54-29,166-0.02%
2023/11/290.115.482.115.5315.53-29,123-0.02%
2023/11/28115.42315.4415.43-29,005-0.02%
2023/11/24015.4000.0015.4008,9020.00%
2023/11/22615.4200.0015.4168,8860.07%
2023/11/21015.382015.4015.40-208,829-0.23%
2023/11/20315.2600.0015.2638,7950.03%
2023/11/1700.008.215.2015.27-8.28,762-0.09%
2023/11/1600.00115.0715.09-18,661-0.01%
2023/11/15115.488.415.5315.44-7.48,589-0.09%
2023/11/14115.370.115.3815.370.98,4030.01%
2023/11/13215.34115.3415.2918,3020.01%
2023/11/09014.993415.1015.09-348,125-0.42%
2023/11/0800.00915.0415.05-98,099-0.11%
2023/11/0700.006314.9514.97-637,997-0.79%
2023/11/060.114.831014.9014.92-9.98,168-0.12%
2023/11/03114.68714.6914.69-68,089-0.07%
2023/11/0200.001714.5814.65-178,239-0.21%
2023/11/0100.00114.3214.32-18,063-0.01%
2023/10/303014.3100.0014.33308,0410.37%
2023/10/261.114.0100.0013.981.17,9240.01%
2023/10/24014.2600.0014.2707,8470.00%
2023/10/23114.3100.0014.2817,7750.01%
2023/10/191014.4600.0014.55107,5810.13%
2023/10/1820.114.482514.4114.34-57,505-0.07%
2023/10/171014.6710014.7114.51-907,421-1.21%
2023/10/161214.46114.4714.53117,3900.15%
2023/10/131614.58514.6014.60117,3350.15%
2023/10/1200.001014.4514.46-107,081-0.14%
2023/10/1100.0010.814.3114.35-10.87,034-0.15%
2023/10/0600.00114.0114.01-16,704-0.01%
2023/10/020.313.7800.0013.780.36,5400.00%
2023/09/2898.513.5600.0013.5798.56,5551.50%
2023/09/26013.7300.0013.5706,5700.00%
2023/09/190.414.1200.0014.010.46,5320.01%
2023/09/1500.00414.0914.18-46,341-0.06%
2023/09/1200.006313.6313.71-635,939-1.06%
2023/09/05513.681013.6813.69-56,277-0.08%
2023/09/0400.00613.6013.61-66,351-0.09%
2023/09/010.113.5300.0013.530.16,4770.00%
2023/08/3000.001013.5913.59-106,543-0.15%
2023/08/2900.00113.3513.45-16,542-0.02%
2023/08/252.113.2300.0013.202.16,6800.03%
2023/08/24113.2700.0013.3416,9470.01%
2023/08/182.112.9000.0012.932.17,3220.03%
2023/08/14113.0500.0013.0617,3360.01%
2023/08/10313.33313.2813.2007,2760.00%
2023/08/070.113.632113.6113.62-20.96,810-0.31%
2023/08/021.113.6000.0013.581.16,7580.02%
2023/08/01113.81213.8213.82-16,716-0.01%
2023/07/280.113.8000.0013.780.16,6880.00%
2023/07/2611.413.5600.0013.5311.46,7370.17%
2023/07/250.113.7400.0013.720.16,7160.00%
2023/07/24613.6800.0013.6666,7680.09%
2023/07/214.113.6700.0013.734.16,9220.06%
2023/07/20813.9200.0013.9487,0230.11%
2023/07/1900.00114.1213.98-17,030-0.01%
2023/07/181513.9900.0013.98157,0420.21%
2023/07/171514.0100.0014.00157,0630.21%
2023/07/1400.002414.0814.06-247,109-0.34%
2023/07/1300.00213.9313.82-27,058-0.03%
2023/07/12213.7100.0013.7227,0290.03%
2023/07/1100.00313.7213.71-37,040-0.04%
2023/07/06113.7600.0013.7617,1890.01%
2023/07/05113.9800.0013.9217,1990.01%
2023/06/3000.001013.7313.80-107,283-0.14%
2023/06/260.213.8800.0013.870.27,5310.00%
2023/06/1900.000.214.1514.18-0.27,8360.00%
2023/06/1600.000.714.0814.07-0.77,861-0.01%
2023/06/1500.00214.2014.14-27,956-0.03%
2023/06/14014.1100.0014.0808,0810.00%
2023/06/0900.00113.7113.70-18,044-0.01%
2023/06/081.313.6100.0013.571.38,1530.02%
2023/06/0700.00313.7213.75-38,157-0.04%
2023/06/06013.5200.0013.5408,0940.00%
2023/06/0500.00513.4813.48-58,126-0.06%
2023/06/0200.001513.4913.49-158,151-0.18%
2023/06/0100.00813.3413.36-88,149-0.10%
2023/05/3100.000.113.5113.47-0.18,1410.00%
2023/05/3000.0023.213.5413.54-23.28,055-0.29%
2023/05/29213.5100.0013.4428,0330.03%
2023/05/26113.1900.0013.2218,0060.01%
2023/05/25212.9100.0012.9027,8180.03%
2023/05/24012.7500.0012.7707,8110.00%
2023/05/23112.8700.0012.8517,7980.01%
2023/05/22012.8000.0012.7707,7850.00%
2023/05/19312.7400.0012.8137,7810.04%
2023/05/18112.6700.0012.7117,7600.01%
2023/05/17012.4600.0012.5407,8330.00%
2023/05/16012.5500.0012.5307,8690.00%
2023/05/15112.3800.0012.3917,8930.01%
2023/05/12012.4700.0012.4607,9740.00%
2023/05/11012.5000.0012.4408,0310.00%
2023/05/10212.5000.0012.5428,2700.02%
2023/05/09012.6700.0012.6408,2510.00%
2023/05/08012.7500.0012.6808,3340.00%
2023/05/03012.5300.0012.5708,7160.00%
2023/05/02012.5700.0012.5708,7260.00%
2023/04/280.112.4800.0012.480.19,0410.00%
2023/04/26412.1500.0012.2249,1270.04%
2023/04/257.712.4300.0012.287.79,0480.08%
2023/04/24112.6500.0012.6718,9580.01%
2023/04/217.812.7000.0012.667.89,0250.09%
2023/04/201112.8500.0012.85119,0400.12%
2023/04/19112.9300.0012.9319,1030.01%
2023/04/18113.1500.0013.0719,0880.01%
2023/04/1400.00113.3013.32-18,998-0.01%
2023/04/130.813.2500.0013.190.89,0180.01%
2023/03/31013.4700.0013.4608,8520.00%
2023/03/270.113.540.713.5513.52-0.68,660-0.01%
2023/03/2400.00613.6213.63-68,605-0.07%
2023/03/2300.00913.5413.59-98,542-0.11%
2023/03/2200.004413.4213.46-448,377-0.53%
2023/03/21013.3000.0013.2408,1980.00%
2023/03/1700.00513.2713.30-58,019-0.06%
2023/03/16013.041013.0213.02-107,896-0.13%
2023/03/14112.9100.0012.9117,8260.01%
2023/03/131.312.9100.0013.101.37,7710.02%
2023/03/100.213.1100.0013.070.27,6970.00%
2023/03/0900.000.113.3613.31-0.17,7130.00%
2023/03/070.213.32613.3413.34-5.87,696-0.08%
2023/03/061113.311.513.3413.299.57,7280.12%
2023/03/0300.00213.3213.17-27,704-0.03%
2023/03/0100.001113.1813.22-117,734-0.14%
2023/02/240.313.052613.0312.88-25.77,540-0.34%
2023/02/2300.003112.8912.94-317,495-0.41%
2023/02/22012.6700.0012.6207,5560.00%
2023/02/2100.00212.8512.85-27,642-0.03%
2023/02/20012.7700.0012.7607,8380.00%
2023/02/1600.001112.7912.76-118,336-0.13%
2023/02/15512.73512.9012.7108,7000.00%
2023/02/13112.8800.0012.8818,7900.01%
2023/02/08013.141813.0613.15-188,827-0.20%
2023/02/0700.00112.7412.73-18,599-0.01%
2023/02/061012.7800.0012.75108,6140.12%
2023/02/0300.00213.0313.03-28,563-0.02%
2023/02/021712.89212.9412.97158,3830.18%
2023/02/011812.5900.0012.63188,2220.22%
2023/01/31412.53212.6312.5328,2510.02%
2023/01/30012.50612.5712.69-68,280-0.07%
2023/01/1700.002212.0112.01-228,047-0.27%
2023/01/1600.002012.0312.01-208,081-0.25%
2023/01/13711.9400.0011.9378,0410.09%
2023/01/11111.9530211.8811.96-3018,046-3.74% 大賣/鉅額交易
2023/01/10611.871011.8711.91-48,064-0.05%
2023/01/09411.6400.0011.7948,1410.05%
2023/01/05111.1100.0011.0918,2930.01%
2023/01/04111.0500.0011.0718,4450.01%
2022/12/29510.70410.8010.8318,9100.01%
2022/12/28810.8900.0010.8489,1140.09%
2022/12/23111.05111.0811.0709,4920.00%
2022/12/20711.23111.2211.07610,2960.06%
2022/12/1600.00211.4711.47-210,804-0.02%
2022/12/14011.7800.0011.80010,8170.00%
2022/12/13111.5800.0011.58110,8510.01%
2022/12/12111.5700.0011.61110,9300.01%
2022/12/0900.00111.7611.73-110,987-0.01%
2022/12/06111.9300.0011.79110,9980.01%
2022/12/051512.132012.2212.09-511,025-0.05%
2022/12/020.412.1100.0012.100.411,0050.00%
2022/12/01012.14212.1512.10-211,107-0.02%
2022/11/29211.681,00211.6311.69-1,00011,198-8.93% 大賣/鉅額交易
2022/11/28211.71211.7311.68011,2450.00%
2022/11/252.211.9215711.9211.90-154.811,358-1.36% 大賣/鉅額交易
2022/11/24111.941,90011.9212.00-1,89911,379-16.69% 大賣/鉅額交易
2022/11/2300.0010011.8411.79-10011,329-0.88%
2022/11/2200.0025011.7211.78-25011,516-2.17% 大賣/鉅額交易
2022/11/18012.00211.9311.82-211,577-0.02%
2022/11/1700.00811.7711.86-811,550-0.07%
2022/11/160.111.82511.7411.83-511,540-0.04%
2022/11/15011.706111.8711.86-6111,532-0.53%
2022/11/140.111.4200.0011.430.111,2000.00%
2022/11/11211.33111.3511.32111,1220.01%
2022/11/092.110.6600.0010.692.110,7600.02%
2022/11/080.110.3900.0010.270.110,7610.00%
2022/11/0400.0019.989.98-110,740-0.01%
2022/11/030.19.8419.909.89-0.910,956-0.01%
2022/11/0209.905009.919.95-50011,110-4.50% 大賣/鉅額交易
2022/11/011219.8700.009.8712111,2251.08% 大買/鉅額交易
2022/10/3109.7000.009.79011,3590.00%
2022/10/2809.6100.009.60011,4470.00%
2022/10/2709.6500.009.74011,5200.00%
2022/10/267509.5400.009.5375011,6486.44% 大買/鉅額交易
2022/10/2519.5200.009.51111,6530.01%
2022/10/2409.9400.009.76011,6300.00%
2022/10/2119.7219.709.65011,6960.00%
2022/10/201.79.5700.009.721.711,7390.01%
2022/10/1929.8000.009.74211,7580.02%
2022/10/182519.7800.009.8425111,7942.13% 大買/鉅額交易
2022/10/1709.6500.009.78011,7960.00%
2022/10/1400.0039.849.90-311,833-0.03%
2022/10/132839.6200.009.4128311,8442.39% 大買/鉅額交易
2022/10/121.29.5300.009.591.211,7360.01%
2022/10/11119.71359.729.64-2411,688-0.21%
2022/10/0700.004410.2010.20-4411,524-0.38%
2022/10/0600.002010.4210.44-2011,553-0.17%
2022/10/0500.00210.3810.39-211,592-0.02%
2022/10/0400.00810.1210.16-811,511-0.07%
2022/09/3025.29.7200.009.8625.211,4980.22%
2022/09/2919.8800.009.84111,4970.01%
2022/09/285.79.8949.909.821.711,4400.01%
2022/09/27510.1600.0010.15511,2980.04%
2022/09/260.110.202.510.2910.16-2.411,501-0.02%
2022/09/23810.5700.0010.52811,7740.07%
2022/09/22210.7200.0010.75211,8130.02%
2022/09/21210.8800.0010.88211,8880.02%
2022/09/20710.9300.0010.96711,9700.06%
2022/09/1910111.0000.0010.9010112,0610.84% 大買/鉅額交易
2022/09/16111.0100.0010.98112,1200.01%
2022/09/1524211.2400.0011.1624212,4161.95% 大買/鉅額交易
2022/09/141411.1000.0011.161412,6190.11%
2022/09/13211.3800.0011.37212,5630.02%
2022/09/1236011.3100.0011.2936012,5992.86% 大買/鉅額交易
2022/09/0871010.9700.0011.0671012,8385.53% 大買/鉅額交易
2022/09/07210.8600.0010.87212,8910.02%
2022/09/061,201.111.2000.0011.061,201.112,7929.39% 大買/鉅額交易
2022/09/05250.511.141111.1211.13239.512,7521.88% 大買/鉅額交易
2022/09/021.111.3100.0011.201.112,7830.01%
2022/09/01111.3000.0011.35112,6820.01%
2022/08/3100.00111.5611.63-112,522-0.01%
2022/08/30111.45111.5611.50012,5540.00%
2022/08/292.111.4800.0011.442.112,5170.02%
2022/08/261011.8500.0011.811012,3730.08%
2022/08/25011.8100.0011.76012,3230.00%
2022/08/24211.65911.6511.60-712,449-0.06%
2022/08/22111.8700.0011.80112,5660.01%
2022/08/19812.112012.1412.08-1212,421-0.10%
2022/08/18112.0100.0012.05112,4880.01%
2022/08/1700.001212.0412.06-1212,448-0.10%
2022/08/16012.1400.0012.09012,5420.00%
2022/08/15512.2700.0012.33512,5530.04%
2022/08/12212.0000.0012.03212,5040.02%
2022/08/11611.79511.8211.84112,5790.01%
2022/08/101111.6200.0011.571112,5980.09%
2022/08/09511.7500.0011.85512,4950.04%
2022/08/05111.8800.0012.02112,4490.01%
2022/08/041011.6500.0011.611012,3950.08%
2022/08/03311.54511.5811.59-212,357-0.02%
2022/08/026.111.48111.4511.505.112,4270.04%
2022/08/01011.71511.7311.75-512,472-0.04%
2022/07/29511.8900.0011.79512,5180.04%
2022/07/27011.5100.0011.70012,6150.00%
2022/07/26111.7300.0011.64112,6340.01%
2022/07/251.111.8500.0011.821.112,7340.01%
2022/07/221.212.0000.0012.001.212,8680.01%
2022/07/200.111.7500.0011.710.113,4130.00%
2022/07/19111.4800.0011.48113,8340.01%
2022/07/180.111.4800.0011.510.114,1180.00%
2022/07/15111.2500.0011.28114,0990.01%
2022/07/13110.9600.0010.93114,0720.01%
2022/07/124.110.7100.0010.714.114,1820.03%
2022/07/11111.0700.0011.09114,7010.01%
2022/07/0700.00410.7011.02-414,886-0.03%
2022/07/062.110.6300.0010.602.115,1200.01%
2022/07/050.310.8500.0010.900.316,1070.00%
2022/07/046.110.9000.0010.876.116,7160.04%
2022/07/014.111.1700.0010.954.117,2610.02%
2022/06/301.111.5000.0011.491.117,2510.01%
2022/06/29111.8700.0011.87117,3550.01%
2022/06/28112.0000.0012.03117,2740.01%
2022/06/2700.000.112.3212.28-0.117,2770.00%
2022/06/244.111.9900.0011.964.117,3280.02%
2022/06/23812.10812.0312.04017,4780.00%
2022/06/223.112.3700.0012.353.117,2010.02%
2022/06/2000.00512.6612.57-517,191-0.03%
2022/06/173.112.7100.0012.733.117,1810.02%
2022/06/161.113.1800.0013.031.116,9880.01%
2022/06/153.113.2200.0013.183.117,0110.02%
2022/06/144.113.1500.0013.274.117,3170.02%
2022/06/136.113.3800.0013.336.117,7640.03%
2022/06/10213.7100.0013.82218,4290.01%
2022/06/09013.9100.0013.91018,7360.00%
2022/06/0800.00413.9913.92-419,010-0.02%
2022/06/061.113.881113.9013.90-9.919,319-0.05%
2022/06/020.113.8700.0013.800.120,1820.00%
2022/06/01213.93113.9913.91120,7740.00%
2022/05/3100.00613.6613.87-620,876-0.03%
2022/05/303.213.64213.6813.681.220,7410.01%
2022/05/26113.01613.0213.01-520,820-0.02%
2022/05/250.113.1026.113.2213.21-2621,005-0.12%
2022/05/24413.1300.0013.07421,5770.02%
2022/05/230.113.5100.0013.400.121,8210.00%
2022/05/18213.5200.0013.52222,4420.01%
2022/05/17313.30413.4113.42-122,4460.00%
2022/05/1600.002013.2913.16-2022,466-0.09%
2022/05/131.313.0800.0013.081.322,5440.01%
2022/05/1200.00412.9712.83-422,852-0.02%
2022/05/11112.9800.0013.03122,8730.00%
2022/05/10112.700.112.6512.970.922,9840.00%
2022/05/09412.86112.8512.85322,9120.01%
2022/05/0622.113.001013.0213.1012.122,8000.05%
2022/05/0500.00113.4113.43-122,9000.00%
2022/05/04513.1400.0013.16522,8250.02%
2022/05/030.113.08613.1113.12-5.922,878-0.03%
2022/04/29713.253.213.1613.163.822,8750.02%
2022/04/2811.212.98213.0912.999.222,9350.04%
2022/04/271312.5100.0012.651322,7510.06%
2022/04/2615.512.9300.0012.9115.522,3430.07%
2022/04/251113.0400.0013.071122,1110.05%
2022/04/2229.213.4300.0013.4629.221,6490.13%
2022/04/21113.7200.0013.72121,5390.00%
2022/04/202.313.671013.6413.66-7.721,547-0.04%
2022/04/19513.7300.0013.57521,5350.02%
2022/04/181.313.4900.0013.501.321,5550.01%
2022/04/1527.113.53213.6513.5025.121,4610.12%
2022/04/144.313.9100.0013.914.321,0590.02%
2022/04/1217.513.5800.0013.6017.520,9570.08%
2022/04/1130.813.81113.6613.6429.820,6510.14%
2022/04/0822.914.0800.0014.1122.919,6620.12%
2022/04/0740.614.2200.0014.1840.618,8380.22%
2022/04/06614.440.314.4514.435.818,0790.03%
2022/04/0111.114.6600.0014.7211.117,6140.06%
2022/03/311.314.9500.0014.911.317,3760.01%
2022/03/303.515.0100.0015.003.517,4640.02%
2022/03/290.314.9500.0014.870.317,4510.00%
2022/03/287.114.8400.0014.937.117,2990.04%
2022/03/2510.515.1200.0015.1110.517,0420.06%
2022/03/243.115.0700.0015.123.116,9930.02%
2022/03/232.315.2600.0015.202.316,8540.01%
2022/03/223.315.0600.0015.083.316,8180.02%
2022/03/21515.0800.0015.08516,7100.03%
2022/03/180.114.9800.0014.960.116,6790.00%
2022/03/172.114.971514.7914.98-12.916,542-0.08%
2022/03/1626.614.2300.0014.2826.616,2360.16%
2022/03/1540.114.3800.0014.3540.115,7830.25%
2022/03/141714.83215.0514.801515,0840.10%
2022/03/113.614.9800.0014.953.614,8640.02%
2022/03/104.515.1800.0015.194.514,6280.03%
2022/03/096.214.6900.0014.726.214,5000.04%
2022/03/0814.214.62314.5314.5211.214,4020.08%
2022/03/071515.0300.0015.051513,5890.11%
2022/03/041815.61315.6115.561513,0870.11%
2022/03/03115.8500.0015.87112,9400.01%
2022/03/02315.7600.0015.77313,0570.02%
2022/03/013.115.9200.0015.903.113,0150.02%
2022/02/254.115.48215.5615.482.113,0010.02%
2022/02/2417.915.512015.4915.41-2.112,895-0.02%
2022/02/2312.315.8300.0015.8712.312,3580.10%
2022/02/2217.115.9700.0015.9217.112,1180.14%
2022/02/212.116.3500.0016.412.111,8080.02%
2022/02/181.216.2900.0016.441.211,6200.01%
2022/02/175.516.5100.0016.495.511,5800.05%
2022/02/151116.3500.0016.251111,7380.09%
2022/02/141716.2600.0016.251711,6080.15%
2022/02/1100.00116.6516.72-111,287-0.01%
2022/02/101716.6500.0016.741711,4330.15%
2022/02/09516.3700.0016.47511,4200.04%
2022/02/07316.230.216.4716.162.811,5180.02%
2022/01/261016.31416.2716.28611,2900.05%
2022/01/2516.216.46116.4116.4015.211,3160.13%
2022/01/211416.5500.0016.531411,1800.13%
2022/01/17216.911017.0017.09-811,150-0.07%
2022/01/14916.6900.0016.80911,1450.08%
2022/01/131.416.9600.0016.931.411,0290.01%
2022/01/12916.8600.0016.87911,0380.08%
2022/01/1113.516.8100.0016.8113.511,1170.12%
2022/01/1010.116.8300.0016.9410.111,0570.09%
2022/01/071016.9800.0016.971011,0680.09%
2022/01/06217.181017.3317.20-811,105-0.07%
2022/01/032317.89117.5217.502211,3330.19%
2021/12/3000.001117.6317.70-1111,290-0.10%
2021/12/290.317.61117.6217.64-0.811,448-0.01%
2021/12/2700.001517.4417.36-1511,708-0.13%
2021/12/24317.2200.0017.15311,8250.03%
2021/12/230.317.0700.0017.050.311,6980.00%
2021/12/2100.001916.9116.88-1911,871-0.16%
2021/12/2000.00216.8116.63-211,845-0.02%
2021/12/15116.6000.0016.60111,8790.01%
2021/12/14416.5900.0016.56411,8880.03%
2021/12/130.116.8000.0016.790.111,8350.00%
2021/12/09116.8500.0016.88111,8620.01%
2021/12/0800.00217.1016.98-211,826-0.02%
2021/12/074.316.76216.8516.852.311,8710.02%
2021/12/06316.9400.0016.95311,8160.03%
2021/12/031.317.0200.0017.001.311,9280.01%
2021/12/01316.6500.0016.85311,9870.03%
2021/11/2900.00216.3616.37-212,158-0.02%
2021/11/26116.4700.0016.24112,4120.01%
2021/11/2400.00516.5816.65-512,354-0.04%
2021/11/23116.8000.0016.79112,2940.01%
2021/11/194.117.1100.0017.124.112,2610.03%
2021/11/18317.06416.9317.04-112,208-0.01%
2021/11/17216.8500.0016.83212,1500.02%
2021/11/16116.7500.0016.76112,2130.01%
2021/11/1500.001016.9216.97-1012,474-0.08%
2021/11/09416.7300.0016.61412,8930.03%
2021/11/08516.42416.3916.39112,6890.01%
2021/11/04515.8900.0015.88512,4640.04%
2021/11/0100.00115.8915.86-112,530-0.01%
2021/10/29115.7700.0015.75112,5500.01%
2021/10/28515.8800.0015.87512,5830.04%
2021/10/2700.00115.8515.94-112,640-0.01%
2021/10/2600.00215.8015.74-212,552-0.02%
2021/10/25115.4800.0015.60112,4740.01%
2021/10/2100.00215.6215.42-212,609-0.02%
2021/10/2000.00615.4215.44-612,494-0.05%
2021/10/1900.00215.4115.41-212,443-0.02%
2021/10/18115.2300.0015.17112,3810.01%
2021/10/150.315.1900.0015.180.312,3390.00%
2021/10/142.414.8000.0014.822.412,3280.02%
2021/10/138.514.8600.0014.868.512,1340.07%
2021/10/12315.0800.0015.11311,8020.03%
2021/10/07615.4500.0015.45611,7220.05%
2021/10/06515.0500.0015.00511,8240.04%
2021/10/05715.0700.0015.11711,8530.06%
2021/10/041215.2000.0015.111211,6120.10%
2021/10/01715.2900.0015.28711,4750.06%
2021/09/30215.5100.0015.65211,2520.02%
2021/09/29715.63115.6015.58611,2790.05%
2021/09/2400.00116.0716.07-111,372-0.01%
2021/09/22815.7500.0015.74811,6720.07%
2021/09/161216.0600.0016.051211,6400.10%
2021/09/151216.13316.1316.13911,6600.08%
2021/09/14116.3800.0016.33111,8410.01%
2021/09/13316.2900.0016.27312,3020.02%
2021/09/1000.00116.4116.45-112,860-0.01%
2021/09/0800.00115.9315.96-112,914-0.01%
2021/09/07316.131216.1616.20-912,893-0.07%
2021/09/06116.4300.0016.35113,0220.01%
2021/09/0300.00316.4316.42-313,041-0.02%
2021/09/0200.00516.4216.20-513,180-0.04%
2021/09/0100.00916.1316.29-913,178-0.07%
2021/08/3100.001015.8915.90-1012,847-0.08%
2021/08/30115.82415.8215.85-313,226-0.02%
2021/08/2700.00115.5815.59-113,342-0.01%
2021/08/264.215.5900.0015.474.213,5070.03%
2021/08/2500.00115.5415.49-114,143-0.01%
2021/08/2400.00515.2815.28-514,785-0.03%
2021/08/231015.3000.0015.291015,3340.07%
2021/08/2000.002514.9014.80-2517,397-0.14%
2021/08/19715.0400.0014.87717,4440.04%
2021/08/18215.0600.0015.24217,2810.01%
2021/08/1711.315.14515.3015.116.317,2500.04%
2021/08/161615.5200.0015.521617,0430.09%
2021/08/132915.6300.0015.612917,0880.17%
2021/08/121015.9400.0015.931017,0800.06%
2021/08/11315.9300.0015.98317,2360.02%
2021/08/101116.051016.1616.15117,3210.01%
2021/08/091216.29516.2616.28717,4910.04%
2021/08/061116.4500.0016.471117,6580.06%
2021/08/0500.00216.6516.64-217,797-0.01%
2021/08/041016.40216.4116.42817,9510.04%
2021/08/03116.15216.1216.20-118,144-0.01%
2021/08/0200.002016.0216.03-2018,287-0.11%
2021/07/297115.63015.5815.827118,6640.38%
2021/07/282015.4300.0015.482018,9110.11%
2021/07/270.115.9000.0015.860.118,9330.00%
2021/07/26215.8500.0015.83219,1700.01%
2021/07/21115.6200.0015.63120,1600.00%
2021/07/20315.6800.0015.66320,4910.01%
2021/07/19115.8000.0015.85120,7580.00%
2021/07/16715.9900.0015.99721,1100.03%
2021/07/15316.07516.0916.13-221,468-0.01%
2021/07/13115.9717.315.9615.92-16.322,240-0.07%
2021/07/1200.000.415.7915.78-0.422,3730.00%
2021/07/090.315.5400.0015.500.322,5020.00%
2021/07/0700.00115.6615.65-123,5490.00%
2021/07/05115.610.315.7615.730.724,7680.00%
2021/07/02115.41115.5015.51024,9050.00%
2021/07/01215.4400.0015.44225,6350.01%
2021/06/3000.00215.5515.55-226,394-0.01%
2021/06/290.515.4800.0015.420.526,7530.00%
2021/06/28315.3900.0015.39327,5750.01%
2021/06/2500.00115.5215.45-128,6110.00%
2021/06/23415.27215.1715.39230,6510.01%
2021/06/22915.2100.0015.18931,3940.03%
2021/06/211215.3100.0015.291231,3230.04%
2021/06/18515.6600.0015.63530,7610.02%
2021/06/17115.4600.0015.62132,0910.00%
2021/06/16115.64115.6015.56033,6950.00%
2021/06/11115.5900.0015.50137,0700.00%
2021/06/091415.2600.0015.261441,0580.03%
2021/06/08215.3800.0015.35243,9420.00%
2021/06/077.115.301115.2315.37-3.949,106-0.01%
2021/06/04215.3800.0015.39251,8560.00%
2021/06/031015.441015.4315.49058,4020.00%
2021/06/022015.43115.3415.351968,6980.03%
2021/06/013315.66215.5615.533175,6220.04%
2021/05/312115.41115.4715.502088,9500.02%
2021/05/286315.4000.0015.3063136,1270.05%
龍頭長期展望佳 半導體ETF沾光UDN聯合新聞網－2024/01/21
台積電法說會釋出2024年將是半導體產業的成長年，中信關鍵半導體（00891）經理人張圭慧表示，2024年終端電子產品庫......詳全文
30檔ETF除息秀 開跑UDN聯合新聞網－2023/05/02
各投信陸續公告ETF配息概況，股息紅包為報稅季增添小確幸，包含重量級的國泰永續高股息（00878）、中信關鍵半導體、元大......詳全文
外資唱多頭 法人：布局半導體ETF時機到UDN聯合新聞網－2022/12/16
由於晶片庫存過剩的擔憂逐漸散去，加上中國大陸防疫措施放寬可望推升需求量，兩利多提振半導體族群。中信關鍵半導體（00891......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音