券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 15.32 | 0 | 0.00 | 15.34 | 1 | 11,758 | 0.01% |
|
| 2024/12/16 | 4 | 15.44 | 0 | 0.00 | 15.43 | 4 | 11,965 | 0.03% |
|
| 2024/12/13 | 0 | 0.00 | 20 | 15.45 | 15.44 | -20 | 11,847 | -0.17% |
|
| 2024/12/12 | 2 | 15.45 | 10 | 15.45 | 15.44 | -8 | 11,753 | -0.07% |
|
| 2024/12/10 | 11 | 15.44 | 0 | 0.00 | 15.42 | 11 | 11,773 | 0.09% |
|
| 2024/12/05 | 0 | 0.00 | 25 | 15.40 | 15.41 | -25 | 11,901 | -0.21% |
|
| 2024/12/03 | 30 | 15.47 | 0 | 0.00 | 15.51 | 30 | 11,852 | 0.25% |
|
| 2024/12/02 | 3 | 15.44 | 1 | 15.44 | 15.44 | 2 | 11,796 | 0.02% |
|
| 2024/11/28 | 20 | 15.39 | 2 | 15.38 | 15.39 | 18 | 11,819 | 0.15% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 11,772 | -0.03% |
|
| 2024/11/25 | 13 | 15.36 | 0 | 0.00 | 15.33 | 13 | 11,820 | 0.11% |
|
| 2024/11/22 | 5 | 15.36 | 0 | 0.00 | 15.35 | 5 | 11,905 | 0.04% |
|
| 2024/11/21 | 15 | 15.33 | 0 | 0.00 | 15.33 | 15 | 11,951 | 0.13% |
|
| 2024/11/20 | 0.1 | 15.30 | 0 | 0.00 | 15.28 | 0.1 | 12,012 | 0.00% |
|
| 2024/11/19 | 3 | 15.28 | 0 | 0.00 | 15.27 | 3 | 12,067 | 0.02% |
|
| 2024/11/18 | 38.7 | 15.27 | 0 | 0.00 | 15.29 | 38.7 | 12,210 | 0.32% |
|
| 2024/11/15 | 8 | 15.45 | 0 | 0.00 | 15.41 | 8 | 12,380 | 0.06% |
|
| 2024/11/11 | 0 | 15.36 | 0 | 0.00 | 15.35 | 0 | 12,282 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 15.22 | 15.23 | -5 | 12,120 | -0.04% |
|
| 2024/11/04 | 15 | 14.98 | 0 | 0.00 | 14.96 | 15 | 12,181 | 0.12% |
|
| 2024/11/01 | 14 | 14.99 | 0 | 0.00 | 14.99 | 14 | 12,565 | 0.11% |
|
| 2024/10/30 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 12,537 | 0.01% |
|
| 2024/10/28 | 24 | 15.06 | 0.1 | 15.08 | 15.07 | 23.9 | 12,821 | 0.19% |
|
| 2024/10/24 | 15 | 15.03 | 0 | 0.00 | 15.04 | 15 | 13,041 | 0.12% |
|
| 2024/10/23 | 7 | 15.06 | 0 | 0.00 | 15.06 | 7 | 13,079 | 0.05% |
|
| 2024/10/22 | 3 | 15.08 | 0 | 0.00 | 15.08 | 3 | 13,081 | 0.02% |
|
| 2024/10/21 | 6 | 15.10 | 0 | 0.00 | 15.10 | 6 | 13,107 | 0.05% |
|
| 2024/10/18 | 3 | 15.26 | 0 | 0.00 | 15.26 | 3 | 13,029 | 0.02% |
|
| 2024/10/17 | 2 | 15.28 | 0 | 0.00 | 15.29 | 2 | 12,928 | 0.02% |
|
| 2024/10/16 | 20 | 15.27 | 0 | 0.00 | 15.26 | 20 | 13,002 | 0.15% |
|
| 2024/10/15 | 10 | 15.27 | 0 | 0.00 | 15.28 | 10 | 13,022 | 0.08% |
|
| 2024/10/14 | 35 | 15.25 | 176 | 15.25 | 15.26 | -141 | 13,246 | -1.06% |
大賣/鉅額交易
|
| 2024/10/11 | 50 | 15.24 | 0 | 0.00 | 15.24 | 50 | 13,413 | 0.37% |
|
| 2024/10/07 | 10 | 15.24 | 0 | 0.00 | 15.24 | 10 | 13,877 | 0.07% |
|
| 2024/10/04 | 20 | 15.17 | 0 | 0.00 | 15.16 | 20 | 14,116 | 0.14% |
|
| 2024/10/01 | 20 | 15.12 | 0 | 0.00 | 15.11 | 20 | 14,144 | 0.14% |
|
| 2024/09/30 | 27 | 15.02 | 0 | 0.00 | 15.02 | 27 | 14,332 | 0.19% |
|
| 2024/09/27 | 17 | 15.07 | 0 | 0.00 | 15.08 | 17 | 14,257 | 0.12% |
|
| 2024/09/25 | 6 | 15.12 | 0 | 0.00 | 15.12 | 6 | 13,997 | 0.04% |
|
| 2024/09/20 | 1.5 | 15.17 | 0 | 0.00 | 15.16 | 1.5 | 13,487 | 0.01% |
|
| 2024/09/19 | 6 | 15.15 | 0 | 0.00 | 15.16 | 6 | 13,406 | 0.04% |
|
| 2024/09/18 | 10 | 15.19 | 0 | 0.00 | 15.20 | 10 | 13,244 | 0.08% |
|
| 2024/09/16 | 15 | 15.19 | 0 | 0.00 | 15.19 | 15 | 12,965 | 0.12% |
|
| 2024/09/13 | 10 | 15.19 | 0 | 0.00 | 15.22 | 10 | 12,775 | 0.08% |
|
| 2024/09/12 | 8 | 15.20 | 0 | 0.00 | 15.21 | 8 | 12,648 | 0.06% |
|
| 2024/09/11 | 15 | 15.20 | 0 | 0.00 | 15.21 | 15 | 12,516 | 0.12% |
|
| 2024/09/10 | 13 | 15.25 | 0 | 0.00 | 15.25 | 13 | 12,248 | 0.11% |
|
| 2024/09/09 | 25 | 15.19 | 2 | 15.18 | 15.20 | 23 | 12,111 | 0.19% |
|
| 2024/09/06 | 8 | 15.18 | 0 | 0.00 | 15.18 | 8 | 12,062 | 0.07% |
|
| 2024/09/05 | 44 | 15.21 | 0 | 0.00 | 15.21 | 44 | 11,890 | 0.37% |
|
| 2024/09/04 | 23 | 15.20 | 10 | 15.19 | 15.20 | 13 | 11,845 | 0.11% |
|
| 2024/09/03 | 0.1 | 15.24 | 0 | 0.00 | 15.24 | 0.1 | 11,619 | 0.00% |
|
| 2024/08/29 | 30 | 15.12 | 0 | 0.00 | 15.12 | 30 | 11,504 | 0.26% |
|
| 2024/08/28 | 30 | 15.12 | 0 | 0.00 | 15.13 | 30 | 11,608 | 0.26% |
|
| 2024/08/20 | 0 | 0.00 | 50 | 15.08 | 15.09 | -50 | 11,560 | -0.43% |
|
| 2024/08/19 | 3 | 15.12 | 0 | 0.00 | 15.11 | 3 | 11,422 | 0.03% |
|
| 2024/08/16 | 4 | 15.19 | 0 | 0.00 | 15.18 | 4 | 11,209 | 0.04% |
|
| 2024/08/15 | 1 | 15.27 | 0 | 0.00 | 15.28 | 1 | 11,062 | 0.01% |
|
| 2024/08/09 | 20 | 15.26 | 0 | 0.00 | 15.24 | 20 | 10,839 | 0.18% |
|
| 2024/08/05 | 6 | 15.18 | 0 | 0.00 | 15.17 | 6 | 10,318 | 0.06% |
|
| 2024/07/31 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 9,820 | 0.01% |
|
| 2024/07/29 | 27 | 15.44 | 0 | 0.00 | 15.45 | 27 | 9,928 | 0.27% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 15.40 | 15.41 | -1 | 9,845 | -0.01% |
|
| 2024/07/19 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 9,702 | 0.01% |
|
| 2024/07/17 | 33 | 15.33 | 0 | 0.00 | 15.33 | 33 | 9,607 | 0.34% |
|
| 2024/07/15 | 11 | 15.37 | 0 | 0.00 | 15.40 | 11 | 9,520 | 0.12% |
|
| 2024/07/12 | 2 | 15.30 | 0 | 0.00 | 15.33 | 2 | 9,266 | 0.02% |
|
| 2024/07/11 | 23 | 15.32 | 1 | 15.33 | 15.31 | 22 | 9,091 | 0.24% |
|
| 2024/07/10 | 2 | 15.31 | 0 | 0.00 | 15.31 | 2 | 8,913 | 0.02% |
|
| 2024/07/08 | 4 | 15.24 | 0 | 0.00 | 15.23 | 4 | 8,519 | 0.05% |
|
| 2024/07/05 | 10 | 15.32 | 0 | 0.00 | 15.31 | 10 | 8,092 | 0.12% |
|
| 2024/07/04 | 10 | 15.28 | 10 | 15.30 | 15.33 | 0 | 7,985 | 0.00% |
|
| 2024/07/03 | 16 | 15.30 | 0 | 0.00 | 15.32 | 16 | 7,765 | 0.21% |
|
| 2024/07/01 | 2 | 15.17 | 0 | 0.00 | 15.17 | 2 | 7,610 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 15.05 | 15.04 | -1 | 8,715 | -0.01% |
|
| 2024/06/05 | 1 | 15.02 | 0 | 0.00 | 15.03 | 1 | 9,278 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 0.3 | 14.93 | 14.92 | -0.3 | 9,262 | 0.00% |
|
| 2024/05/27 | 5 | 14.92 | 0 | 0.00 | 14.93 | 5 | 9,489 | 0.05% |
|
| 2024/05/24 | 1 | 14.95 | 10 | 14.96 | 14.95 | -9 | 9,641 | -0.09% |
|
| 2024/05/17 | 10 | 14.96 | 0 | 0.00 | 14.96 | 10 | 11,142 | 0.09% |
|
| 2024/05/16 | 3 | 14.91 | 0 | 0.00 | 14.92 | 3 | 11,506 | 0.03% |
|
| 2024/05/15 | 12 | 14.95 | 0 | 0.00 | 14.94 | 12 | 11,564 | 0.10% |
|
| 2024/05/08 | 10 | 15.02 | 0 | 0.00 | 15.03 | 10 | 15,029 | 0.07% |
|
| 2024/05/07 | 0.3 | 15.00 | 0 | 0.00 | 15.00 | 0.3 | 15,291 | 0.00% |
|
| 2024/05/06 | 2 | 14.96 | 0 | 0.00 | 14.98 | 2 | 15,830 | 0.01% |
|
| 2024/05/03 | 5 | 14.93 | 0 | 0.00 | 14.94 | 5 | 16,558 | 0.03% |
|
| 2024/05/02 | 3 | 14.96 | 0 | 0.00 | 14.96 | 3 | 21,789 | 0.01% |
|