券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 0 | 0.00 | 1 | 15.87 | 15.87 | -1 | 3,123 | -0.03% |
|
| 2025/03/06 | 0 | 16.45 | 10 | 16.34 | 16.48 | -10 | 3,518 | -0.28% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 16.01 | 16.01 | -1 | 3,495 | -0.03% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 16.09 | 16.18 | -1 | 3,462 | -0.03% |
|
| 2025/02/18 | 0 | 0.00 | 5 | 16.29 | 16.28 | -5 | 3,354 | -0.15% |
|
| 2025/02/17 | 0 | 0.00 | 7 | 16.17 | 16.18 | -7 | 3,298 | -0.21% |
|
| 2025/02/14 | 0 | 0.00 | 8 | 16.05 | 16.04 | -8 | 3,279 | -0.24% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 15.80 | 15.83 | -3 | 3,177 | -0.09% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 3,164 | -0.03% |
|
| 2025/02/06 | 0 | 0.00 | 7 | 15.99 | 15.92 | -7 | 3,145 | -0.22% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 14.95 | 14.93 | -2 | 3,063 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 15.38 | 15.36 | -0.2 | 3,038 | -0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 15.16 | 15.16 | -1 | 3,476 | -0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 15.31 | 15.30 | -1 | 3,734 | -0.03% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 15.44 | 15.40 | -3 | 3,846 | -0.08% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 3,835 | -0.13% |
|
| 2024/12/11 | 2 | 15.52 | 0 | 0.00 | 15.55 | 2 | 3,823 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 15.55 | 15.58 | -1 | 3,925 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 100 | 15.48 | 15.60 | -100 | 3,970 | -2.52% |
|
| 2024/12/02 | 0 | 0.00 | 11 | 15.21 | 15.24 | -11 | 3,801 | -0.29% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 15.06 | 15.08 | -4 | 3,761 | -0.11% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 15.02 | 15.04 | -3 | 3,794 | -0.08% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 14.83 | 14.81 | -2 | 3,720 | -0.05% |
|
| 2024/11/26 | 1 | 14.70 | 0 | 0.00 | 14.69 | 1 | 3,816 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 14.85 | 14.86 | -2 | 4,149 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 14.81 | 14.77 | -1 | 4,213 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 4,529 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 15 | 14.94 | 14.98 | -15 | 4,741 | -0.32% |
|
| 2024/11/01 | 21 | 14.54 | 0 | 0.00 | 14.48 | 21 | 5,735 | 0.37% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.97 | 14.95 | -1 | 6,215 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 14.91 | 14.91 | -2 | 6,594 | -0.03% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 14.78 | 14.81 | -5 | 6,748 | -0.07% |
|
| 2024/10/25 | 1 | 14.62 | 0 | 0.00 | 14.68 | 1 | 6,867 | 0.01% |
|
| 2024/10/24 | 10 | 14.67 | 0 | 0.00 | 14.69 | 10 | 6,952 | 0.14% |
|
| 2024/10/23 | 2 | 14.75 | 0 | 0.00 | 14.73 | 2 | 7,267 | 0.03% |
|
| 2024/10/22 | 1 | 14.84 | 0 | 0.00 | 14.84 | 1 | 7,400 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 8 | 15.47 | 15.43 | -8 | 9,219 | -0.09% |
|
| 2024/10/07 | 0 | 0.00 | 35 | 15.68 | 15.71 | -35 | 10,169 | -0.34% |
|
| 2024/10/01 | 0 | 0.00 | 12 | 15.56 | 15.61 | -12 | 10,580 | -0.11% |
|
| 2024/09/30 | 9 | 15.43 | 10 | 15.41 | 15.38 | -1 | 10,862 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 15.60 | 15.59 | -10 | 11,250 | -0.09% |
|
| 2024/09/26 | 0 | 0.00 | 17 | 15.50 | 15.52 | -17 | 12,019 | -0.14% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 15.47 | 15.33 | -3 | 14,436 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 14,590 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 20 | 15.33 | 15.28 | -20 | 14,759 | -0.14% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 15.03 | 15.05 | -4 | 14,845 | -0.03% |
|
| 2024/09/11 | 2 | 14.69 | 0 | 0.00 | 14.57 | 2 | 15,938 | 0.01% |
|
| 2024/09/09 | 5 | 14.48 | 4 | 14.51 | 14.70 | 1 | 16,405 | 0.01% |
|
| 2024/09/06 | 2 | 14.82 | 0 | 0.00 | 14.81 | 2 | 16,638 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 15.50 | 15.46 | -5 | 17,313 | -0.03% |
|
| 2024/08/30 | 1 | 15.45 | 0 | 0.00 | 15.42 | 1 | 17,907 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 15.27 | 15.26 | -7 | 18,196 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 18,534 | -0.01% |
|
| 2024/08/27 | 1 | 15.04 | 0 | 0.00 | 15.09 | 1 | 18,781 | 0.01% |
|
| 2024/08/19 | 0.5 | 15.05 | 3 | 15.06 | 15.00 | -2.5 | 21,107 | -0.01% |
|
| 2024/08/14 | 4.5 | 14.64 | 15 | 14.73 | 14.60 | -10.5 | 22,562 | -0.05% |
|
| 2024/08/09 | 1 | 14.16 | 0 | 0.00 | 14.06 | 1 | 24,416 | 0.00% |
|
| 2024/08/08 | 10.1 | 14.26 | 0 | 0.00 | 14.12 | 10.1 | 24,867 | 0.04% |
|
| 2024/08/07 | 20 | 14.45 | 17 | 14.40 | 14.44 | 3 | 25,597 | 0.01% |
|
| 2024/08/06 | 18 | 14.03 | 1 | 13.86 | 13.89 | 17 | 26,029 | 0.07% |
|
| 2024/08/05 | 51.4 | 13.56 | 10 | 13.65 | 13.16 | 41.4 | 26,317 | 0.16% |
|
| 2024/08/02 | 74.7 | 14.54 | 0 | 0.00 | 14.47 | 74.7 | 26,167 | 0.29% |
|
| 2024/08/01 | 59 | 15.14 | 0 | 0.00 | 15.17 | 59 | 25,769 | 0.23% |
|
| 2024/07/30 | 2 | 15.21 | 6 | 15.24 | 15.21 | -4 | 26,571 | -0.02% |
|
| 2024/07/29 | 2 | 15.37 | 11 | 15.33 | 15.32 | -9 | 27,486 | -0.03% |
|
| 2024/07/26 | 23 | 15.12 | 0 | 0.00 | 15.11 | 23 | 28,510 | 0.08% |
|
| 2024/07/22 | 0 | 0.00 | 100 | 15.57 | 15.55 | -100 | 29,989 | -0.33% |
|
| 2024/07/19 | 23 | 15.74 | 0 | 0.00 | 15.68 | 23 | 30,844 | 0.07% |
|
| 2024/07/18 | 24 | 15.95 | 0 | 0.00 | 15.92 | 24 | 31,695 | 0.08% |
|
| 2024/07/17 | 12.1 | 16.01 | 0 | 0.00 | 16.02 | 12.1 | 32,791 | 0.04% |
|
| 2024/07/16 | 10 | 15.94 | 0 | 0.00 | 15.89 | 10 | 34,073 | 0.03% |
|
| 2024/07/12 | 6 | 15.60 | 0 | 0.00 | 15.55 | 6 | 37,274 | 0.02% |
|
| 2024/07/10 | 10 | 15.57 | 13.3 | 15.56 | 15.53 | -3.3 | 42,108 | -0.01% |
|
| 2024/07/08 | 3 | 15.47 | 0 | 0.00 | 15.41 | 3 | 47,717 | 0.01% |
|
| 2024/07/05 | 2 | 15.48 | 0 | 0.00 | 15.47 | 2 | 54,478 | 0.00% |
|
| 2024/07/04 | 28 | 15.45 | 22 | 15.46 | 15.48 | 6 | 63,562 | 0.01% |
|
| 2024/07/03 | 4 | 15.28 | 100 | 15.30 | 15.33 | -96 | 76,677 | -0.13% |
|
| 2024/07/02 | 3.3 | 15.12 | 156 | 15.10 | 15.20 | -152.7 | 100,344 | -0.15% |
大賣/鉅額交易
|
| 2024/07/01 | 2 | 15.02 | 124 | 15.03 | 15.05 | -122 | 142,596 | -0.09% |
大賣/鉅額交易
|