環泥 (1104)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	29.80	0	0.00	29.65	1	447	0.22%
2024/11/20	1	29.20	0	0.00	29.15	1	457	0.22%
2024/11/19	4	29.29	0	0.00	29.30	4	460	0.87%
2024/11/15	2	29.05	0	0.00	29.20	2	457	0.44%
2024/11/14	1	29.00	0	0.00	29.00	1	462	0.22%
2024/11/12	5	29.65	0	0.00	29.55	5	468	1.07%
2024/11/11	4	29.90	0	0.00	29.90	4	473	0.85%
2024/11/08	10.4	30.06	0	0.00	30.00	10.4	479	2.17%
2024/10/25	0	0.00	0.1	30.30	30.35	-0.1	597	-0.01%
2024/10/15	1	30.00	0	0.00	30.05	1	777	0.13%
2024/10/11	5	30.35	0	0.00	30.20	5	856	0.58%
2024/10/09	1	30.35	0	0.00	30.30	1	879	0.11%
2024/10/07	0	0.00	1.3	30.98	31.00	-1.3	937	-0.14%
2024/10/04	0	0.00	1	30.50	30.35	-1	958	-0.10%
2024/09/30	5	30.85	1	30.85	30.90	4	988	0.40%
2024/09/26	0.1	30.80	0	0.00	30.65	0.1	1,028	0.01%
2024/09/24	0	0.00	3	30.50	30.45	-3	1,072	-0.28%
2024/09/23	0	0.00	2	30.50	30.40	-2	1,082	-0.18%
2024/09/18	0.2	30.35	0	0.00	30.35	0.2	1,113	0.01%
2024/09/13	3	29.97	0	0.00	29.80	3	1,136	0.26%
2024/09/11	5	29.30	0	0.00	29.15	5	1,149	0.43%
2024/09/10	0	29.15	0	0.00	29.15	0	1,150	0.00%
2024/09/04	2	29.50	0	0.00	29.30	2	1,164	0.17%
2024/08/26	0	0.00	1	30.65	30.40	-1	1,180	-0.08%
2024/08/22	0.1	30.60	0	0.00	30.45	0.1	1,189	0.01%
2024/08/21	0	0.00	10.6	30.74	30.75	-10.6	1,188	-0.89%
2024/08/16	0	0.00	5	30.75	30.65	-5	1,211	-0.41%
2024/08/15	0	0.00	2	30.75	30.55	-2	1,226	-0.16%
2024/08/14	0.1	30.60	6	30.65	30.90	-6	1,258	-0.47%
2024/08/13	2	30.50	0	0.00	30.60	2	1,262	0.16%
2024/08/12	5	31.00	0	0.00	31.15	5	1,268	0.39%
2024/08/09	2	30.80	0	0.00	30.60	2	1,279	0.16%
2024/08/07	2	30.85	0	0.00	31.15	2	1,371	0.15%
2024/08/06	2	29.95	0	0.00	30.40	2	1,381	0.14%
2024/07/19	0	0.00	0	32.90	32.65	0	1,464	0.00%
2024/07/18	0	0.00	13	32.90	33.30	-13	1,477	-0.88%
2024/07/16	1	32.85	67	32.77	32.85	-66	1,512	-4.36%
2024/07/15	1	35.80	0	0.00	35.75	1	1,482	0.07%
2024/07/12	1	35.90	0	0.00	35.75	1	1,471	0.07%
2024/07/11	80	36.00	0	0.00	36.25	80	1,476	5.42%
2024/07/08	1	36.50	0	0.00	36.50	1	1,468	0.07%
2024/07/05	0	0.00	5	37.00	36.75	-5	1,457	-0.34%
2024/07/04	1	36.80	0	0.00	36.90	1	1,478	0.07%
2024/07/01	0	0.00	1	36.10	36.25	-1	1,616	-0.06%
2024/06/25	0	0.00	5.1	34.89	34.95	-5.1	1,579	-0.32%
2024/06/24	0	0.00	20	34.75	34.80	-20	1,589	-1.26%
2024/06/21	0	0.00	35	34.25	34.75	-35	1,599	-2.19%
2024/06/20	0	0.00	1	34.20	34.25	-1	1,597	-0.06%
2024/06/18	0	0.00	40	33.70	33.75	-40	1,610	-2.48%
2024/06/05	5	33.90	1	33.90	33.90	4	1,804	0.22%
2024/06/03	2	33.80	0	0.00	33.85	2	1,844	0.11%
2024/05/31	0	0.00	4	34.00	34.00	-4	1,867	-0.21%
2024/05/24	0	0.00	0.6	33.05	33.25	-0.6	1,934	-0.03%
2024/05/21	5	33.80	0	0.00	33.70	5	1,913	0.26%
2024/05/17	5	33.20	0	0.00	33.30	5	1,871	0.27%
2024/05/16	5	33.25	0	0.00	33.10	5	1,861	0.27%
2024/05/15	20	33.23	0	0.00	33.15	20	1,852	1.08%
2024/05/14	20	33.10	1	33.15	32.95	19	1,846	1.03%
2024/05/13	1	33.10	31	33.11	33.10	-30	1,827	-1.64%
2024/05/10	5	34.50	5	34.70	34.95	0	1,741	0.00%
2024/05/08	6	34.48	0	0.00	34.35	6	1,717	0.35%
2024/05/07	12	35.00	0	0.00	34.75	12	1,698	0.71%
2024/05/02	1	35.50	0	0.00	35.35	1	1,632	0.06%
2024/04/30	6	35.56	10	36.00	35.15	-4	1,605	-0.25%
2024/04/29	0	0.00	12	34.90	35.15	-12	1,529	-0.78%
2024/04/26	1	33.75	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	10	34.00	33.85	-10	1,453	-0.69%
2024/04/24	0	33.85	0	0.00	33.70	0	1,439	0.00%
2024/04/22	0	0.00	10	33.40	33.40	-10	1,392	-0.72%
2024/04/19	0	0.00	1	32.60	33.10	-1	1,374	-0.07%
2024/04/16	0	32.35	15	32.40	32.20	-15	1,296	-1.16%
2024/04/15	0	0.00	5	32.77	32.75	-5	1,279	-0.39%
2024/04/12	2	32.60	0	0.00	32.65	2	1,259	0.16%
2024/04/10	1	33.20	10	33.00	32.95	-9	1,237	-0.73%
2024/04/09	0.1	33.30	21	32.55	33.45	-20.9	1,210	-1.73%
2024/04/08	10	32.77	1	32.80	32.75	9	1,115	0.81%
2024/04/03	0	0.00	1.1	32.11	32.05	-1.1	1,070	-0.10%
2024/04/01	20	32.00	0	0.00	32.00	20	1,001	2.00%
2024/03/29	16	31.57	0	0.00	31.60	16	992	1.61%
2024/03/28	0	0.00	5	31.61	31.50	-5	1,003	-0.50%
2024/03/27	0	0.00	12	31.38	31.30	-12	1,000	-1.20%
2024/03/26	1	31.05	10	31.11	31.10	-9	992	-0.91%
2024/03/19	0	0.00	30	32.50	32.35	-30	989	-3.03%
2024/03/13	42.1	31.48	0	0.00	31.40	42.1	963	4.36%
2024/03/12	17	31.45	58	31.50	31.45	-41	953	-4.30%
2024/03/07	0	0.00	24	31.20	31.25	-24	881	-2.72%
2024/03/04	1	30.75	0.1	30.70	30.65	0.9	816	0.11%
2024/02/27	0	29.35	0	0.00	29.25	0	774	0.00%
2024/02/26	23	29.40	0	0.00	29.40	23	769	2.99%
2024/02/21	2	28.95	0	0.00	28.95	2	778	0.26%
2024/02/20	5	28.93	0	0.00	28.90	5	783	0.64%
2024/02/19	0	0.00	0.2	29.10	29.15	-0.2	787	-0.02%
2024/02/16	10	29.00	0	0.00	29.00	10	796	1.26%
2024/02/15	0	28.70	0	0.00	28.90	0	822	0.00%
2024/02/05	7	29.08	0	0.00	29.05	7	818	0.85%
2024/02/01	4	29.25	0	0.00	29.30	4	838	0.48%
2024/01/31	1	29.10	0	0.00	29.15	1	839	0.12%
2024/01/30	2.2	29.20	0	0.00	29.20	2.2	840	0.27%
2024/01/29	0	0.00	1	29.15	29.20	-1	837	-0.12%
2024/01/25	0.2	28.90	0	0.00	28.95	0.2	847	0.02%
2024/01/17	0	28.25	0	0.00	28.25	0	877	0.00%
2024/01/10	0.2	28.84	0	0.00	28.90	0.2	856	0.02%
2024/01/08	0.1	29.40	0	0.00	29.30	0.1	841	0.02%
2024/01/04	0.1	29.55	0	0.00	29.10	0.1	842	0.01%
2023/12/29	0.1	29.60	0	0.00	29.70	0.1	831	0.01%
2023/12/27	9	29.62	0	0.00	29.60	9	845	1.06%
2023/12/26	11	29.65	0	0.00	29.70	11	844	1.30%
2023/12/25	15	29.45	0	0.00	29.35	15	843	1.78%
2023/12/21	0	30.10	0	0.00	29.95	0	835	0.00%
2023/12/20	0.1	30.25	0	0.00	30.25	0.1	831	0.01%
2023/12/19	0.2	30.20	0	0.00	30.25	0.2	820	0.02%
2023/12/18	0	30.05	0	0.00	30.20	0	812	0.00%
2023/12/13	0.2	29.65	0	0.00	29.75	0.2	792	0.02%
2023/12/08	0	0.00	0.2	29.05	29.05	-0.2	904	-0.02%
2023/12/05	0.1	28.80	0	0.00	28.90	0.1	929	0.01%
2023/11/27	10	28.10	0	0.00	28.05	10	930	1.07%
2023/11/24	15	28.05	0	0.00	28.05	15	923	1.62%
2023/11/20	0.2	28.00	0	0.00	27.90	0.2	953	0.02%
2023/11/16	0.3	28.00	10	28.00	27.90	-9.7	953	-1.02%
2023/11/15	0.1	27.60	10	27.75	27.85	-9.9	952	-1.04%
2023/11/14	0.1	27.25	0	0.00	27.60	0.1	949	0.01%
2023/11/13	0	0.00	31	27.00	26.90	-31	938	-3.30%
2023/11/06	0	0.00	2	26.35	26.35	-2	982	-0.20%
2023/10/19	1.1	25.67	0	0.00	25.50	1.1	1,333	0.08%
2023/10/16	1	25.85	0	0.00	25.90	1	1,589	0.06%
2023/10/13	5	25.95	0	0.00	25.95	5	1,632	0.31%
2023/10/11	12.3	25.67	0	0.00	25.50	12.3	1,684	0.73%
2023/10/06	3.2	25.79	0	0.00	25.80	3.2	1,696	0.19%
2023/09/26	0.2	26.15	0	0.00	26.10	0.2	1,791	0.01%
2023/09/21	2	26.30	0	0.00	26.25	2	1,829	0.11%
2023/09/20	11	26.68	0	0.00	26.60	11	1,833	0.60%
2023/09/18	6.2	26.62	0	0.00	26.75	6.2	1,853	0.33%
2023/09/14	1	27.20	0	0.00	27.25	1	1,679	0.06%
2023/09/13	3	27.20	0	0.00	27.20	3	1,689	0.18%
2023/09/07	12	27.91	0	0.00	28.05	12	1,915	0.63%
2023/09/06	10	28.10	7	27.96	27.95	3	2,039	0.15%
2023/09/05	10	28.40	0	0.00	28.50	10	2,125	0.47%
2023/09/04	0.3	28.10	0	0.00	28.35	0.3	2,263	0.01%
2023/08/31	0.1	28.10	0.1	28.05	28.05	0	2,449	0.00%
2023/08/29	15.1	27.67	0	0.00	27.80	15.1	2,468	0.61%
2023/08/28	8	27.88	0	0.00	27.45	8	2,475	0.32%
2023/08/14	0	0.00	20	28.05	28.25	-20	2,567	-0.78%
2023/08/11	0	0.00	35	28.18	28.25	-35	2,610	-1.34%
2023/08/10	1	28.05	0	0.00	28.15	1	2,723	0.04%
2023/08/02	0	0.00	10	29.05	29.00	-10	2,895	-0.35%
2023/08/01	0	0.00	20	29.25	29.25	-20	2,927	-0.68%
2023/07/28	0	0.00	20	29.65	29.70	-20	3,053	-0.65%
2023/07/26	0	0.00	93	28.62	28.45	-93	3,312	-2.81%
2023/07/25	0	0.00	32	29.79	29.60	-32	3,450	-0.93%
2023/07/24	10	27.46	0	0.00	27.10	10	3,339	0.30%
2023/07/19	1	30.75	0	0.00	30.75	1	3,190	0.03%
2023/07/13	30	30.20	0	0.00	29.95	30	3,180	0.94%
2023/07/07	40	30.05	0	0.00	29.75	40	3,210	1.25%
2023/06/27	4	31.00	0	0.00	30.70	4	3,204	0.12%
2023/06/26	6	30.52	0	0.00	30.70	6	3,258	0.18%
2023/06/20	0	30.75	0	0.00	30.70	0	3,256	0.00%
2023/06/15	1	30.50	0	0.00	31.25	1	3,251	0.03%
2023/06/14	1	31.55	0	0.00	31.20	1	3,278	0.03%
2023/06/08	0	0.00	3	29.78	29.75	-3	2,938	-0.10%
2023/06/06	0	0.00	4	28.80	28.90	-4	2,763	-0.14%
2023/06/05	0	0.00	1	28.05	28.10	-1	2,621	-0.04%
2023/06/02	2	27.90	0	0.00	27.90	2	2,608	0.08%
2023/05/31	1	27.70	3	27.70	27.65	-2	2,592	-0.08%
2023/05/30	1	27.75	0	0.00	27.60	1	2,584	0.04%
2023/05/26	45	27.96	0	0.00	27.80	45	2,565	1.75%
2023/05/25	2	27.90	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	1	27.95	28.30	-1	2,542	-0.04%
2023/05/19	8	27.41	0	0.00	27.25	8	2,481	0.32%
2023/05/18	0	0.00	1	27.65	27.60	-1	2,447	-0.04%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	13	27.86	0	0.00	27.60	13	2,364	0.55%
2023/05/15	15	28.70	1	28.60	28.55	14	2,256	0.62%
2023/05/10	0	0.00	1	30.10	30.15	-1	2,112	-0.05%
2023/05/08	2	29.80	0	0.00	29.85	2	2,053	0.10%
2023/05/05	1	29.50	1	29.50	29.65	0	2,006	0.00%
2023/05/03	5	30.05	3	30.02	29.65	2	1,867	0.11%
2023/05/02	2	28.20	1	28.75	28.75	1	1,624	0.06%
2023/04/26	0	0.00	1	27.30	27.80	-1	1,335	-0.07%
2023/04/25	1	27.10	6	27.00	27.15	-5	1,289	-0.39%
2023/04/24	1	27.20	3	27.33	27.30	-2	1,265	-0.16%
2023/04/21	9	27.32	30	27.35	26.80	-21	1,257	-1.67%
2023/04/20	0.1	27.15	1	27.10	27.05	-0.9	1,209	-0.07%
2023/04/19	30	27.20	2	26.65	27.10	28	1,150	2.43%
2023/04/14	1	26.60	0	0.00	26.65	1	1,084	0.09%
2023/04/10	10	26.35	0	0.00	26.30	10	991	1.01%
2023/03/31	2	26.35	0	0.00	26.50	2	946	0.21%
2023/03/29	12	26.37	10	26.35	26.15	2	900	0.22%
2023/03/27	30	26.28	0	0.00	26.25	30	859	3.49%
2023/03/22	10	25.75	0	0.00	25.30	10	769	1.30%
2023/03/21	10	25.70	0	0.00	25.70	10	754	1.33%
2023/03/17	0	0.00	1	25.20	25.60	-1	717	-0.14%
2023/03/10	1	24.20	0	0.00	24.10	1	569	0.18%
2023/02/24	0	0.00	2	24.35	24.45	-2	537	-0.37%
2023/02/23	2	24.35	0	0.00	24.35	2	530	0.38%
2023/02/15	0.2	23.65	0	0.00	23.60	0.2	534	0.03%
2023/02/13	0	0.00	1	23.60	23.60	-1	536	-0.19%
2023/02/09	0	0.00	10	24.30	24.35	-10	506	-1.98%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/06	0	0.00	20	23.70	23.80	-20	466	-4.29%
2023/02/03	0	0.00	1	23.80	23.80	-1	460	-0.22%
2023/01/11	1	23.25	20	23.20	23.25	-19	403	-4.70%
2022/12/16	0	0.00	20	22.50	22.45	-20	424	-4.71%
2022/10/13	20	19.95	0	0.00	19.85	20	465	4.30%
2022/09/22	20	21.50	0	0.00	21.55	20	520	3.84%
2022/09/12	30	21.85	0	0.00	21.85	30	530	5.66%
2022/08/29	0.1	21.65	0	0.00	21.75	0.1	545	0.01%
2022/08/03	0	0.00	10	21.70	21.70	-10	630	-1.59%
2022/06/20	0	0.00	3	21.80	21.55	-3	627	-0.48%
2022/06/17	0	0.00	10	21.80	21.75	-10	620	-1.61%
2022/06/14	0	0.00	30	21.51	21.70	-30	611	-4.90%
2022/05/19	0	0.00	5	21.05	21.10	-5	566	-0.88%
2022/05/12	0	0.00	40	20.72	20.60	-40	530	-7.54%
2022/04/26	0	0.00	1	20.40	20.45	-1	436	-0.23%
2022/04/20	30	20.70	0	0.00	20.65	30	404	7.42%
2022/04/18	3	20.75	0	0.00	20.60	3	395	0.76%
2022/04/15	30	20.90	0	0.00	20.95	30	379	7.91%
2022/04/13	30	21.10	0	0.00	21.10	30	374	8.00%
2022/03/31	1	21.35	0	0.00	21.35	1	378	0.26%
2022/02/11	1	21.40	1	21.30	21.35	0	360	0.00%
2022/01/21	0	0.00	1	21.70	21.65	-1	359	-0.28%
2022/01/19	1	21.75	0	0.00	21.80	1	363	0.28%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/07	1	21.30	0	0.00	21.45	1	488	0.20%
2021/11/29	0	0.00	1	20.95	20.90	-1	492	-0.20%
2021/11/22	0	0.00	1	21.30	21.15	-1	496	-0.20%
2021/11/05	1	20.95	0	0.00	20.90	1	542	0.18%
2021/11/04	0	0.00	1	20.80	20.95	-1	550	-0.18%
2021/10/19	1	20.30	0	0.00	20.50	1	568	0.18%
2021/09/24	0	0.00	1	21.35	21.15	-1	651	-0.15%
2021/09/16	0.1	21.60	2	21.60	21.45	-1.9	725	-0.26%
2021/09/14	2	21.50	0	0.00	21.60	2	737	0.27%
2021/09/08	1	20.90	0	0.00	20.85	1	770	0.13%
2021/09/06	0	0.00	1	21.30	20.90	-1	773	-0.13%
2021/09/02	1	21.15	0	0.00	21.00	1	778	0.13%
2021/08/04	0	0.00	0.2	23.00	23.00	-0.2	1,059	-0.01%
2021/08/03	0	0.00	1	23.00	23.00	-1	1,236	-0.08%
2021/07/12	0	0.00	1	23.45	23.25	-1	2,785	-0.04%
2021/07/05	1	23.50	0	0.00	23.35	1	3,460	0.03%
2021/06/24	0	0.00	1	22.90	22.80	-1	3,455	-0.03%
2021/06/03	0	0.00	10	23.55	23.60	-10	3,480	-0.29%
2021/06/02	0	0.00	10	23.28	23.25	-10	3,479	-0.29%
2021/06/01	0	0.00	1	22.90	22.95	-1	3,472	-0.03%
2021/05/28	1	22.50	0	0.00	22.45	1	3,470	0.03%
2021/05/12	0	0.00	1	24.70	23.25	-1	3,274	-0.03%
2021/05/11	21	26.50	0	0.00	24.70	21	3,195	0.66%
2021/04/29	1	26.50	0	0.00	26.10	1	2,763	0.04%
2021/04/28	0	0.00	1	26.40	26.50	-1	2,741	-0.04%
2021/04/27	1	26.40	0	0.00	26.10	1	2,724	0.04%
2021/04/22	8	28.58	10	27.55	27.45	-2	2,551	-0.08%
2021/04/21	5	27.20	10	26.35	27.10	-5	2,065	-0.24%
2021/04/20	5	27.70	70	27.41	26.45	-65	1,881	-3.45%
2021/04/19	31	26.70	0	0.00	26.70	31	1,685	1.84%
2021/04/14	1	25.20	0	0.00	25.35	1	1,364	0.07%
2021/04/13	0	0.00	62	25.34	25.20	-62	1,235	-5.02%
2021/04/12	40	24.00	0	0.00	24.95	40	1,043	3.83%
2021/04/09	72	23.16	0	0.00	23.35	72	820	8.77%
2021/03/22	0	0.00	0.1	21.95	22.00	-0.1	701	-0.01%
2021/03/11	0	0.00	3	22.00	22.00	-3	734	-0.41%
2021/03/08	0	0.00	2	21.90	21.90	-2	782	-0.26%
2021/03/05	2	21.90	0	0.00	21.80	2	808	0.25%
2021/03/03	0	0.00	2	21.65	21.80	-2	896	-0.22%
2021/02/24	1	21.90	0	0.00	21.65	1	980	0.10%
2021/02/22	0	0.00	0.2	21.30	21.40	-0.2	1,024	-0.02%
2021/02/18	1	21.25	0	0.00	21.35	1	1,176	0.09%
2021/02/01	0	0.00	1	20.50	20.65	-1	1,385	-0.07%
2021/01/28	1	21.15	0	0.00	20.65	1	1,378	0.07%
2021/01/26	0	0.00	0.6	21.10	21.15	-0.6	1,368	-0.04%
2021/01/25	0	0.00	5	21.20	21.15	-5	1,370	-0.36%
2020/12/31	0	0.00	43	23.47	23.20	-43	1,571	-2.74%
2020/12/30	0	0.00	1	23.55	23.45	-1	1,564	-0.06%
2020/12/28	43	23.88	0	0.00	23.90	43	1,549	2.77%
2020/12/23	0	0.00	2	22.40	22.55	-2	1,514	-0.13%
2020/12/17	1	22.95	0	0.00	22.90	1	1,506	0.07%
2020/12/10	1	22.35	0	0.00	22.40	1	1,467	0.07%
2020/12/03	0	0.00	1	22.70	22.50	-1	1,463	-0.07%
2020/12/02	1	23.20	0	0.00	22.70	1	1,494	0.07%
2020/11/30	1	23.55	0	0.00	22.80	1	1,483	0.07%
2020/11/17	1.9	22.80	3	22.40	23.00	-1.1	1,302	-0.09%
2020/11/16	0	0.00	3	21.55	21.75	-3	1,218	-0.25%
2020/11/13	1	21.20	0	0.00	21.25	1	1,150	0.09%
2020/11/12	0	0.00	3	21.35	21.25	-3	1,143	-0.26%
2020/11/10	0	0.00	3	20.35	20.20	-3	1,100	-0.27%
2020/11/09	0	0.00	1	20.05	20.05	-1	1,094	-0.09%
2020/10/30	0	0.00	10	20.00	19.95	-10	1,082	-0.92%
2020/10/13	3	20.20	0	0.00	20.15	3	975	0.31%
2020/10/12	1	21.45	0	0.00	20.95	1	921	0.11%
2020/09/01	0	0.00	10	19.85	19.85	-10	646	-1.55%
2020/08/25	0	0.00	4.4	18.64	18.60	-4.4	561	-0.78%
2020/08/06	0	0.00	20	17.20	17.25	-20	440	-4.54%
2020/08/03	0	0.00	10	16.95	16.95	-10	458	-2.18%
2020/07/24	0	0.00	20	17.10	17.05	-20	462	-4.32%
2020/07/14	25	18.30	0	0.00	18.30	25	400	6.24%
2020/06/30	0	0.00	2	18.05	18.00	-2	359	-0.56%
2020/06/17	15	18.10	0	0.00	18.10	15	388	3.86%
2020/05/14	1	17.45	0	0.00	17.50	1	473	0.21%
2020/05/13	1	17.50	0	0.00	17.60	1	472	0.21%
2020/05/07	10	17.60	0	0.00	17.70	10	464	2.15%
2020/04/21	10	16.80	0	0.00	16.65	10	520	1.92%
2020/04/20	10	17.20	0	0.00	17.15	10	515	1.94%
2020/03/11	0	0.00	2	17.15	17.10	-2	651	-0.31%
2020/03/06	1	17.55	0	0.00	17.60	1	635	0.16%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/13	0	0.00	0.1	19.10	19.10	-0.1	660	-0.01%
2019/12/31	1	19.35	0	0.00	19.60	1	613	0.16%
2019/12/30	0	0.00	1	19.35	19.35	-1	520	-0.19%
2019/12/20	0	0.00	3	19.45	19.35	-3	460	-0.65%
2019/12/18	0	0.00	1	19.35	19.50	-1	451	-0.22%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/07	1	19.00	0	0.00	18.95	1	194	0.52%
2019/10/31	1	18.80	0	0.00	18.80	1	201	0.50%
2019/10/30	1	18.85	0	0.00	18.85	1	200	0.50%
2019/10/29	0	0.00	2	18.85	18.85	-2	204	-0.98%
2019/10/24	0	0.00	10	18.95	19.00	-10	200	-4.98%
2019/10/17	1	18.85	0	0.00	18.85	1	201	0.50%
2019/10/15	1	18.60	0.4	18.60	18.65	0.6	202	0.31%
2019/10/03	0	0.00	0.3	18.65	18.60	-0.3	233	-0.13%
2019/09/20	2	18.80	0	0.00	18.85	2	230	0.87%
2019/09/17	1	18.90	0	0.00	18.90	1	224	0.45%
2019/08/19	0	0.00	10	18.90	18.95	-10	229	-4.36%
2019/07/18	0	0.00	34	19.05	19.05	-34	221	-15.32%
2019/07/15	3	19.15	0	0.00	19.10	3	216	1.38%
2019/06/28	49	20.00	0	0.00	19.95	49	188	26.00%
2019/06/24	0	0.00	0.1	19.80	19.80	-0.1	195	-0.06%
2019/05/17	0	0.00	1	19.35	19.20	-1	214	-0.47%
2019/04/24	0	0.00	5	19.85	19.90	-5	187	-2.67%
2019/04/08	0	0.00	0	19.80	19.90	0	176	-0.02%
2019/02/14	0	0.00	10	19.15	19.25	-10	119	-8.40%
2019/01/25	10	19.10	0	0.00	19.10	10	111	8.93%
2018/11/08	0	0.00	10	19.10	19.00	-10	202	-4.94%
2018/10/12	10	19.25	0	0.00	19.25	10	192	5.20%
2018/09/26	10	20.35	0	0.00	20.25	10	188	5.31%
2018/08/21	0	0.00	1	20.30	20.30	-1	522	-0.19%
2018/07/03	3	19.95	0	0.00	19.95	3	574	0.52%
2018/06/19	1	21.15	0	0.00	21.05	1	542	0.18%
2018/03/27	1	22.25	0	0.00	22.25	1	410	0.24%
2018/02/06	0	0.00	5	22.20	22.10	-5	310	-1.61%
2018/02/05	0	0.00	1	22.60	22.60	-1	307	-0.33%