三芳 (1307)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.70	0	0.00	33.30	2	949	0.21%
2024/05/09	0	0.00	0.2	33.95	33.50	-0.2	901	-0.02%
2024/05/03	0	0.00	0.1	31.00	30.90	-0.1	716	-0.01%
2024/05/02	1	31.65	0	0.00	31.35	1	709	0.14%
2024/04/26	0	0.00	3	29.00	28.95	-3	661	-0.45%
2024/04/24	0.1	29.50	0	0.00	29.50	0.1	655	0.02%
2024/04/12	0	0.00	1	29.45	29.45	-1	617	-0.16%
2024/04/09	1	30.25	1	30.40	30.40	0	585	0.00%
2024/04/02	0	0.00	1	29.25	29.25	-1	544	-0.18%
2024/03/29	1	29.50	1	29.25	29.45	0	520	0.00%
2024/03/22	0.1	27.80	2	27.70	27.85	-1.9	453	-0.42%
2024/03/18	2	28.50	0	0.00	28.75	2	405	0.49%
2024/03/14	0.1	27.65	0	0.00	27.80	0.1	365	0.03%
2024/03/12	0.2	26.65	0	0.00	27.00	0.2	344	0.04%
2024/03/04	0.1	27.05	0	0.00	26.95	0.1	337	0.03%
2024/01/30	0	0.00	2	26.35	26.30	-2	440	-0.45%
2024/01/29	2	26.55	0	0.00	26.25	2	436	0.46%
2024/01/09	1	25.55	0	0.00	25.35	1	433	0.23%
2023/11/13	0	0.00	1	26.90	25.95	-1	1,048	-0.10%
2023/11/08	0	0.00	7	24.75	24.80	-7	997	-0.70%
2023/11/03	2	24.20	0	0.00	24.20	2	1,026	0.19%
2023/10/30	5	23.95	0	0.00	23.90	5	1,047	0.48%
2023/10/26	0	0.00	2	24.18	24.00	-2	1,062	-0.19%
2023/09/21	1	26.40	0	0.00	26.05	1	1,054	0.09%
2023/09/20	1	25.90	1	26.30	25.80	0	1,053	0.00%
2023/09/18	0.3	27.30	0	0.00	27.10	0.3	1,036	0.03%
2023/09/13	2	27.30	1	27.80	27.30	1	1,110	0.09%
2023/09/11	0	0.00	0.2	26.95	26.85	-0.2	1,177	-0.02%
2023/09/08	2	27.00	0	0.00	26.80	2	1,169	0.17%
2023/09/07	0.2	27.20	0	0.00	27.10	0.2	1,148	0.02%
2023/09/06	0	0.00	1	26.90	26.20	-1	1,101	-0.09%
2023/09/04	0	0.00	1	26.45	26.00	-1	1,094	-0.09%
2023/08/24	0	0.00	1	23.70	23.65	-1	998	-0.10%
2023/08/23	1	23.00	0	0.00	23.25	1	1,000	0.10%
2023/08/22	1	23.30	0	0.00	23.20	1	1,015	0.10%
2023/08/07	0	0.00	1	24.50	24.60	-1	1,082	-0.09%
2023/07/13	0	0.00	1	22.65	22.55	-1	1,174	-0.09%
2023/07/12	0	0.00	1	22.62	22.35	-1	1,169	-0.09%
2023/06/27	1	24.35	0	0.00	24.45	1	1,038	0.10%
2023/06/21	0.2	25.90	0	0.00	26.10	0.2	1,001	0.02%
2023/06/20	2	25.90	2.2	26.01	25.90	-0.2	983	-0.02%
2023/06/19	2	25.63	2	27.33	25.60	0	958	0.00%
2023/06/16	1	26.25	0	0.00	26.25	1	865	0.12%
2023/06/15	0	0.00	1	26.50	26.70	-1	717	-0.14%
2023/05/08	1	24.00	16	23.92	23.20	-15	275	-5.44%
2023/05/04	0.3	22.90	2	22.95	22.95	-1.7	171	-1.01%
2023/03/22	0	0.00	1	21.20	21.20	-1	90	-1.10%
2023/03/21	1	21.00	0	0.00	21.00	1	89	1.12%
2023/03/16	14	20.89	0	0.00	20.80	14	89	15.60%
2023/03/15	3	21.08	0	0.00	21.05	3	89	3.37%
2022/10/25	0	0.00	2	20.20	20.10	-2	162	-1.23%
2022/09/16	0	0.00	3	21.85	22.10	-3	142	-2.10%
2022/09/14	0	0.00	2	22.10	22.25	-2	132	-1.51%
2022/09/13	0	0.00	15	21.95	22.00	-15	129	-11.56%
2022/06/23	0	0.00	5	20.35	20.35	-5	92	-5.41%
2022/06/22	0	0.00	1	20.05	20.00	-1	91	-1.09%
2022/06/21	1	20.45	0	0.00	20.35	1	91	1.09%
2022/06/09	5	20.00	0	0.00	20.00	5	79	6.30%
2022/05/27	0	0.00	2	20.15	20.15	-2	86	-2.31%
2022/05/06	2	20.03	0	0.00	20.05	2	92	2.16%
2022/05/04	1	20.05	1	20.15	20.15	0	90	0.00%
2022/04/29	0	0.00	1	20.20	20.20	-1	92	-1.08%
2022/04/28	2	20.05	1	20.20	20.10	1	92	1.08%
2022/04/07	0	0.00	2	20.15	20.05	-2	87	-2.28%
2022/03/22	0	0.00	3	20.20	20.15	-3	84	-3.55%
2022/02/11	0	0.00	5	20.85	20.70	-5	89	-5.57%
2022/02/07	1	20.20	1	20.35	20.35	0	90	0.00%
2021/12/23	0	0.00	4	20.85	20.90	-4	112	-3.57%
2021/11/08	0	0.00	0.2	21.60	21.75	-0.2	139	-0.14%
2021/10/21	0	0.00	30	22.10	21.90	-30	157	-19.03%
2021/09/09	5	21.00	0	0.00	20.95	5	659	0.76%
2021/08/26	10	21.25	0	0.00	21.20	10	703	1.42%
2021/08/25	0	0.00	20	21.70	21.70	-20	713	-2.80%
2021/08/12	1	22.80	0	0.00	22.75	1	729	0.14%
2021/07/05	1	24.55	5	24.65	24.45	-4	922	-0.43%
2021/07/02	2	27.60	1	24.95	24.95	1	900	0.11%
2021/07/01	0	0.00	3	25.28	25.90	-3	706	-0.42%
2021/06/25	0	0.00	2	23.10	23.50	-2	545	-0.37%
2021/06/04	0	0.00	2	22.85	22.75	-2	505	-0.40%
2021/06/02	5	22.75	0	0.00	22.40	5	504	0.99%
2021/05/19	1	20.40	0	0.00	20.95	1	489	0.20%
2021/05/12	10	21.20	0	0.00	20.30	10	463	2.16%
2021/05/04	0	0.00	3	21.55	21.60	-3	450	-0.67%
2021/05/03	1	22.60	1	22.65	22.60	0	438	0.00%
2021/04/29	0	0.00	4	23.50	23.50	-4	431	-0.93%
2021/04/22	3	22.95	0	0.00	22.90	3	402	0.75%
2021/04/21	0	0.00	15	23.70	23.75	-15	377	-3.98%
2021/04/20	1	23.75	0	0.00	23.70	1	367	0.27%
2021/04/19	0	0.00	10	23.35	24.20	-10	346	-2.89%
2021/04/16	0	0.00	2	23.30	22.95	-2	301	-0.66%
2021/04/09	1	22.35	0	0.00	22.40	1	265	0.38%
2021/04/08	0	0.00	2	22.00	21.95	-2	256	-0.78%
2021/03/31	20	21.45	0	0.00	21.55	20	258	7.73%
2021/03/30	10	21.50	0	0.00	21.60	10	261	3.83%
2021/02/18	0.7	21.00	0	0.00	20.90	0.7	358	0.18%
2021/01/18	2	20.90	0	0.00	20.90	2	334	0.60%
2021/01/08	0	0.00	1	21.60	21.75	-1	327	-0.31%
2021/01/04	11	22.90	0	0.00	22.80	11	310	3.54%
2020/12/23	0	0.00	1	22.40	22.50	-1	288	-0.35%
2020/12/22	1	23.65	0	0.00	22.35	1	287	0.35%
2020/11/17	0	0.00	3	21.35	21.35	-3	199	-1.51%
2020/08/14	0	0.00	1	21.65	21.70	-1	783	-0.13%
2020/08/06	0	0.00	2	22.00	22.15	-2	888	-0.22%
2020/07/14	0	0.00	2	21.40	21.25	-2	1,476	-0.14%
2020/06/24	0	0.00	1	21.80	21.85	-1	1,444	-0.07%
2020/06/01	0	0.00	17	23.33	23.70	-17	1,337	-1.27%
2020/05/29	0	0.00	2	24.10	23.55	-2	1,327	-0.15%
2020/05/28	1	23.45	1	23.45	23.50	0	1,312	0.00%
2020/05/27	3	23.82	20	24.13	23.75	-17	1,298	-1.31%
2020/05/26	10	25.65	3	25.22	24.50	7	1,271	0.55%
2020/05/25	15	26.72	1	27.90	25.95	14	1,221	1.15%
2020/05/22	15	24.60	1	25.15	25.55	14	1,142	1.23%
2020/05/20	1	24.65	0	0.00	24.75	1	985	0.10%
2020/05/19	2	24.00	0	0.00	24.25	2	958	0.21%
2020/05/11	2	24.10	0	0.00	24.70	2	798	0.25%
2020/05/08	1	26.35	4	27.55	26.35	-3	754	-0.40%
2020/05/07	0	0.00	2	29.10	29.25	-2	690	-0.29%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/04/29	0	0.00	10	24.55	24.30	-10	349	-2.86%
2020/04/24	4	19.15	0	0.00	19.15	4	188	2.12%
2020/03/17	0	0.00	3	17.00	17.60	-3	146	-2.05%
2020/03/12	1	19.60	0	0.00	19.30	1	129	0.77%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/20	0	0.00	7	22.95	23.10	-7	93	-7.47%
2019/11/20	0	0.00	2	24.00	24.05	-2	112	-1.77%
2019/10/14	0	0.00	9	24.46	24.35	-9	140	-6.42%
2019/10/09	0	0.00	2	24.30	24.10	-2	138	-1.44%
2019/10/01	0	0.00	6	24.63	24.50	-6	143	-4.18%
2019/09/27	0	0.00	4	24.58	24.30	-4	142	-2.80%
2019/09/26	0	0.00	6	24.45	24.50	-6	140	-4.26%
2019/09/25	4	24.08	4	24.28	24.30	0	139	0.00%
2019/09/23	0	0.00	2	24.25	24.25	-2	138	-1.45%
2019/09/19	8	24.05	4	24.33	24.10	4	137	2.90%
2019/09/18	0	0.00	27	23.99	24.25	-27	135	-19.95%
2019/09/17	0	0.00	2	23.70	23.70	-2	133	-1.50%
2019/09/16	0	0.00	17	23.64	23.55	-17	133	-12.74%
2019/09/12	0	0.00	5	23.45	23.35	-5	130	-3.82%
2019/09/11	4	23.13	0	0.00	23.20	4	127	3.13%
2019/09/09	2	23.10	2	23.28	23.15	0	128	0.00%
2019/09/06	3	23.10	4	23.25	23.25	-1	129	-0.77%
2019/09/05	2	23.13	2	23.25	23.20	0	129	0.00%
2019/09/03	0	0.00	2	23.28	23.20	-2	130	-1.54%
2019/09/02	0	0.00	3	23.20	23.25	-3	129	-2.31%
2019/08/30	1	22.95	1	23.20	23.10	0	129	0.00%
2019/08/29	3	22.90	3	23.12	23.10	0	130	0.00%
2019/08/27	0	0.00	9	22.90	22.90	-9	131	-6.86%
2019/08/23	4	22.13	4	22.33	22.35	0	129	0.00%
2019/08/22	12	22.08	12	22.29	22.35	0	130	0.00%
2019/08/21	7	22.29	7	22.41	22.45	0	125	0.00%
2019/08/20	0	0.00	2	22.80	22.45	-2	122	-1.63%
2019/08/19	3	22.38	0	0.00	22.50	3	120	2.50%
2019/08/16	0	0.00	2	22.45	22.35	-2	117	-1.71%
2019/08/15	1	22.30	0	0.00	22.30	1	116	0.86%
2019/08/14	4	22.45	4	22.71	22.45	0	115	0.00%
2019/08/13	2	22.53	1	22.60	22.50	1	115	0.86%
2019/08/12	9	22.38	2	22.63	22.45	7	115	6.08%
2019/08/08	2	22.80	0	0.00	22.70	2	111	1.79%
2019/08/07	1	22.70	7	23.09	23.00	-6	111	-5.37%
2019/08/06	6	22.33	0	0.00	22.80	6	112	5.31%
2019/08/05	6	22.66	0	0.00	22.75	6	112	5.31%
2019/08/02	4	23.05	0	0.00	23.05	4	112	3.55%
2019/08/01	4	23.13	0	0.00	23.15	4	114	3.49%
2019/07/30	7	23.14	0	0.00	23.25	7	116	5.99%
2019/07/29	4	23.24	0	0.00	23.30	4	117	3.40%
2019/07/26	1	23.45	0	0.00	23.45	1	113	0.88%
2019/07/25	2	23.50	2	23.70	23.50	0	114	0.00%
2019/07/24	12	23.43	0	0.00	23.35	12	112	10.64%
2019/07/19	3	23.82	0	0.00	23.85	3	111	2.68%
2019/07/18	3	23.85	6	24.12	24.00	-3	112	-2.66%
2019/07/17	10	23.60	0	0.00	23.70	10	113	8.81%
2019/07/16	2	23.75	0	0.00	23.75	2	112	1.78%
2019/07/15	2	23.80	2	23.80	23.80	0	112	0.00%
2019/07/12	6	23.85	6	23.80	23.85	0	113	0.00%
2019/07/11	4	23.83	0	0.00	23.75	4	113	3.53%
2019/07/10	3	24.07	0	0.00	24.00	3	113	2.65%
2019/07/08	4	24.10	4	24.25	24.10	0	115	0.00%
2019/07/03	0	0.00	2	24.35	24.30	-2	118	-1.69%
2019/07/01	3	24.55	0	0.00	24.60	3	128	2.34%
2019/06/28	0	0.00	2	24.70	24.60	-2	128	-1.55%
2019/06/26	5	24.55	0	0.00	24.50	5	139	3.59%
2019/06/25	2	24.63	0	0.00	24.60	2	145	1.37%
2019/06/24	0	0.00	17	24.90	24.80	-17	149	-11.38%
2019/06/11	1	24.45	0	0.00	24.45	1	159	0.63%
2019/06/10	2	24.38	0	0.00	24.40	2	168	1.19%
2019/06/06	17	24.45	2	24.95	24.50	15	169	8.84%
2019/06/05	4	24.84	0	0.00	24.80	4	168	2.38%
2019/05/31	2	24.55	0	0.00	24.65	2	166	1.20%
2019/05/30	1	24.50	0	0.00	24.55	1	167	0.60%
2019/05/23	1	23.60	1	23.90	23.80	0	161	0.00%
2019/05/21	0	0.00	12	23.87	24.00	-12	165	-7.26%
2019/05/16	2	23.53	0	0.00	23.50	2	171	1.16%
2019/05/15	2	23.55	0	0.00	23.50	2	172	1.16%
2019/05/14	1	23.35	0	0.00	23.55	1	171	0.58%
2019/05/13	6	23.86	0	0.00	23.80	6	171	3.51%
2019/05/08	1	23.90	1	24.10	24.15	0	168	0.00%
2019/04/30	1	23.75	0	0.00	23.75	1	162	0.61%
2019/04/12	0	0.00	1	23.80	23.70	-1	156	-0.64%
2019/04/11	1	23.65	0	0.00	23.70	1	155	0.64%
2019/03/28	2	23.03	0	0.00	23.00	2	192	1.04%
2019/03/14	2	24.30	0	0.00	24.35	2	178	1.12%
2019/02/27	2	25.50	0	0.00	25.55	2	212	0.94%
2019/02/26	2	25.90	0	0.00	25.80	2	212	0.94%
2019/02/25	2	25.65	0	0.00	25.65	2	212	0.94%
2019/02/22	0	0.00	1	25.85	25.75	-1	214	-0.47%
2019/02/12	1	24.60	0	0.00	24.75	1	207	0.48%
2019/01/17	1	23.80	0	0.00	23.75	1	205	0.49%
2018/11/14	0	0.00	1	22.75	22.85	-1	85	-1.17%
2018/09/13	0	0.00	2	27.75	27.75	-2	88	-2.25%
2018/09/12	0	0.00	2	27.15	27.10	-2	89	-2.23%
2018/08/15	1	27.70	0	0.00	27.65	1	93	1.07%
2018/07/09	0	0.00	2	30.00	30.00	-2	104	-1.91%
2018/06/12	1	30.05	0	0.00	30.00	1	85	1.16%
2018/05/29	0	0.00	10.8	30.30	30.25	-10.8	87	-12.30%
2018/01/11	1	33.10	0	0.00	33.40	1	115	0.87%