東和 (1414)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.15
漲跌
▲0.25
漲幅
+1.26%
成交量
1,432張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	19.45	0	0.00	19.45	0	604	0.00%
2024/02/01	0	18.00	0	0.00	17.80	0	87	0.00%
2024/01/18	0	17.95	0	0.00	17.55	0	84	0.00%
2023/09/08	0	0.00	2	17.55	17.70	-2	147	-1.35%
2023/03/13	0	0.00	1	17.85	17.95	-1	212	-0.47%
2023/02/13	0	0.00	1	18.20	18.20	-1	221	-0.45%
2023/02/09	0	0.00	2	18.23	18.20	-2	217	-0.92%
2023/02/08	0	0.00	1	18.20	18.20	-1	217	-0.46%
2023/02/07	0	0.00	1	18.10	18.10	-1	213	-0.47%
2022/11/14	0	0.00	1	17.40	17.25	-1	141	-0.70%
2022/09/26	0	0.00	10	17.32	17.20	-10	147	-6.80%
2022/09/21	2	18.05	0	0.00	17.90	2	147	1.36%
2022/09/19	2	17.90	0	0.00	17.90	2	145	1.38%
2022/09/16	6	18.13	0	0.00	18.05	6	145	4.12%
2022/07/01	1	16.50	0	0.00	16.60	1	301	0.33%
2022/03/22	3	18.50	3	18.58	18.25	0	1,004	0.00%
2022/02/18	0	0.00	100	18.01	18.30	-100	1,986	-5.03%
2022/02/08	0	0.00	8	17.50	17.75	-8	2,406	-0.33%
2022/01/12	1	17.40	0	0.00	17.50	1	2,743	0.04%
2022/01/11	2	17.70	0	0.00	17.55	2	2,804	0.07%
2021/12/30	1	19.45	0	0.00	19.45	1	3,037	0.03%
2021/12/27	0	0.00	1	19.80	19.75	-1	3,336	-0.03%
2021/12/24	1	20.00	0	0.00	19.75	1	3,480	0.03%
2021/12/17	2	20.50	1	20.45	19.95	1	3,681	0.03%
2021/12/16	0	0.00	2	20.40	20.50	-2	3,508	-0.06%
2021/12/15	2	19.20	0	0.00	19.65	2	3,398	0.06%
2021/12/13	0	0.00	1	20.00	18.75	-1	3,167	-0.03%
2021/12/07	0	0.00	20	17.80	18.15	-20	2,943	-0.68%
2021/12/02	11	17.78	1	17.60	17.60	10	2,897	0.35%
2021/12/01	1	18.55	1	18.70	18.70	0	2,828	0.00%
2021/11/30	10	18.05	280	19.30	19.40	-270	2,800	-9.64%	大賣/鉅額交易
2021/11/26	0	0.00	12	18.20	17.90	-12	2,666	-0.45%
2021/11/19	10	17.10	0	0.00	17.10	10	2,507	0.40%
2021/11/15	2	16.80	0	0.00	16.80	2	2,467	0.08%
2021/09/23	0	0.00	2	15.50	15.35	-2	1,606	-0.12%
2021/08/04	0	0.00	0.4	15.25	15.80	-0.4	4,910	-0.01%
2021/07/22	1	15.50	0	0.00	15.40	1	8,032	0.01%
2021/07/13	0	0.00	5	16.45	16.45	-5	8,782	-0.06%
2021/07/06	0	0.00	5	17.50	17.65	-5	8,939	-0.06%
2021/07/02	11	18.36	1	19.90	17.60	10	8,948	0.11%
2021/06/30	0	0.00	1	18.00	18.80	-1	8,381	-0.01%
2021/06/10	1	17.70	0	0.00	17.50	1	8,942	0.01%
2021/06/07	1	19.30	0	0.00	19.15	1	8,806	0.01%
2021/06/04	1	19.70	0	0.00	18.85	1	8,697	0.01%
2021/06/01	0	0.00	5	17.80	18.05	-5	8,010	-0.06%
2021/05/26	0	0.00	1	18.20	17.85	-1	7,870	-0.01%
2021/05/25	5	18.50	1	17.90	17.60	4	7,801	0.05%
2021/05/24	6	18.93	6.9	18.40	18.35	-0.9	7,675	-0.01%
2021/05/19	1	16.50	0	0.00	16.70	1	6,978	0.01%
2021/05/14	100	16.70	0	0.00	17.10	100	6,778	1.48%
2021/05/13	1	18.60	10	18.73	18.55	-9	6,625	-0.14%
2021/05/12	172	20.88	16	22.30	20.60	156	6,479	2.41%	大買/鉅額交易
2021/05/11	12	22.50	157	22.78	22.85	-145	5,909	-2.45%	大賣/鉅額交易
2021/05/10	3	19.95	0	0.00	20.80	3	5,415	0.06%
2021/05/04	150	18.00	17	21.86	20.40	133	4,669	2.85%	大買/鉅額交易
2021/05/03	1	20.00	160.8	20.00	20.00	-159.8	3,881	-4.12%	大賣/鉅額交易
2021/04/29	11	18.66	0	0.00	18.20	11	3,525	0.31%
2021/04/28	0	0.00	3	18.20	17.95	-3	3,247	-0.09%
2021/04/23	1	15.85	0	0.00	15.85	1	2,788	0.04%
2021/04/22	2	17.00	0	0.00	16.00	2	2,761	0.07%
2021/04/20	0	0.00	5	16.05	16.20	-5	2,451	-0.20%
2021/04/19	0	0.00	6	14.88	16.05	-6	2,301	-0.26%
2021/04/16	10	14.70	0	0.00	14.60	10	2,161	0.46%
2021/03/30	1	14.40	1	14.20	14.20	0	1,999	0.00%
2021/02/24	0	0.00	10	13.50	13.05	-10	2,519	-0.40%
2021/02/18	0	0.00	30	13.07	13.35	-30	2,735	-1.10%
2021/02/01	0	0.00	1	12.55	12.45	-1	3,869	-0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	4,444	0.02%
2021/01/08	2	13.50	2	13.00	13.00	0	6,165	0.00%
2021/01/06	3	13.20	141	13.08	12.95	-138	6,281	-2.20%	大賣/鉅額交易
2021/01/05	1	13.80	0	0.00	13.80	1	6,319	0.02%
2020/12/31	5	14.25	0	0.00	14.35	5	6,338	0.08%
2020/12/29	2	14.20	0	0.00	14.05	2	6,317	0.03%
2020/12/25	10	15.10	0	0.00	14.90	10	6,275	0.16%
2020/12/24	2	14.70	2	15.00	14.70	0	6,245	0.00%
2020/12/21	12	14.78	12	15.01	14.75	0	6,123	0.00%
2020/12/18	1	14.10	0	0.00	14.10	1	5,812	0.02%
2020/12/15	2	13.65	0	0.00	13.40	2	5,824	0.03%
2020/12/14	1	13.90	0	0.00	14.05	1	5,811	0.02%
2020/12/10	5	14.20	0	0.00	13.90	5	5,781	0.09%
2020/12/08	0	0.00	6	14.05	14.05	-6	5,758	-0.10%
2020/12/04	1	14.75	0	0.00	14.40	1	5,879	0.02%
2020/12/03	4	14.95	5	15.10	14.75	-1	5,846	-0.02%
2020/12/02	50	14.40	0	0.00	14.15	50	5,739	0.87%
2020/12/01	12	15.30	3	15.35	15.15	9	5,640	0.16%
2020/11/30	2	15.35	2	15.70	15.50	0	5,608	0.00%
2020/11/27	34	15.60	0	0.00	15.60	34	5,569	0.61%
2020/11/26	20	15.14	0	0.00	16.00	20	5,549	0.36%
2020/11/25	60	15.95	0	0.00	15.60	60	5,495	1.09%
2020/11/24	1	15.60	0	0.00	15.60	1	5,368	0.02%
2020/11/23	17	15.92	0	0.00	15.85	17	5,324	0.32%
2020/11/12	15	16.25	0.1	16.50	15.35	14.9	4,892	0.30%
2020/11/11	15	16.38	0	0.00	16.50	15	4,801	0.31%
2020/11/10	60.1	16.29	10	16.30	16.55	50.1	4,732	1.06%
2020/11/09	0	0.00	30	17.25	17.25	-30	4,001	-0.75%
2020/11/06	30	14.57	2	14.55	15.70	28	3,782	0.74%
2020/11/05	2	14.38	3	14.50	14.30	-1	3,368	-0.03%
2020/11/04	3	14.33	2	14.50	14.90	1	3,174	0.03%
2020/11/03	12	13.70	10	13.95	13.95	2	2,631	0.08%
2020/11/02	4	12.35	43	12.33	12.70	-39	2,469	-1.58%
2020/10/30	40	11.15	0	0.00	11.55	40	2,228	1.80%
2020/10/28	6	11.00	0	0.00	10.75	6	1,953	0.31%
2020/10/27	0	0.00	6	10.81	10.95	-6	1,683	-0.36%
2020/10/20	6	10.15	6	10.08	10.15	0	1,304	0.00%
2020/10/19	5	9.99	5	10.10	9.96	0	1,279	0.00%
2020/10/16	21	9.91	22	9.95	9.70	-1	1,232	-0.08%
2020/10/15	5	9.55	3	9.61	9.55	2	1,159	0.17%
2020/10/14	3	10.05	3	10.02	9.91	0	1,121	0.00%
2020/10/13	7	9.44	8	9.41	9.85	-1	987	-0.10%
2020/06/02	0	0.00	5	6.64	6.64	-5	235	-2.12%
2020/04/17	0	0.00	1.3	6.23	6.25	-1.3	190	-0.66%
2019/12/09	0	0.00	1.8	7.14	7.15	-1.8	188	-0.93%
2019/10/23	0	0.00	0.8	7.20	7.22	-0.8	190	-0.40%
2019/09/18	0	0.00	1	6.90	6.90	-1	127	-0.78%
2019/07/01	0	0.00	1	6.89	6.91	-1	123	-0.81%
2019/06/20	0	0.00	1	6.88	6.88	-1	127	-0.78%
2018/11/12	0	0.00	10	7.09	7.10	-10	261	-3.82%
2018/11/09	3	7.09	0	0.00	7.09	3	262	1.14%
2018/11/08	2	7.22	0	0.00	7.19	2	267	0.75%
2018/11/06	2	7.03	0	0.00	7.10	2	273	0.73%
2018/11/05	3	6.95	0	0.00	6.93	3	273	1.10%
2018/09/27	3	7.92	0	0.00	7.90	3	245	1.22%
2018/08/28	0	0.00	15	7.81	7.78	-15	324	-4.63%
2018/08/23	15	7.88	0	0.00	7.84	15	343	4.37%
2018/04/13	0	0.00	0.1	7.96	7.96	-0.1	1,086	-0.01%