三洋實業 (1472)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.3
漲跌
▼2.0
漲幅
-2.43%
成交量
72張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	1	82.50	0	0.00	82.20	1	109	0.92%
2024/01/17	2	62.55	2	63.00	61.70	0	156	0.00%
2024/01/05	0	0.00	1	58.00	59.00	-1	149	-0.67%
2023/11/30	1	58.00	0	0.00	56.40	1	99	1.00%
2023/11/16	0	0.00	1	52.80	52.90	-1	84	-1.18%
2023/11/13	0	0.00	1	53.50	52.70	-1	112	-0.89%
2023/11/08	5	60.16	0	0.00	54.00	5	104	4.77%
2023/06/28	0	0.00	0.3	41.85	41.85	-0.3	109	-0.27%
2023/06/27	0	0.00	0.3	38.05	38.05	-0.3	97	-0.30%
2022/07/13	0	0.00	0	23.00	23.00	0	17	-0.04%
2021/04/22	2	10.30	0	0.00	10.10	2	74	2.69%
2020/12/15	0	0.00	9	9.80	9.80	-9	374	-2.40%
2020/12/11	0	0.00	9	10.00	9.95	-9	381	-2.36%
2020/11/27	0	0.00	3	9.85	9.77	-3	416	-0.72%
2020/11/18	21	9.70	0	0.00	9.70	21	411	5.11%
2020/11/17	0	0.00	0.3	10.65	10.65	-0.3	386	-0.08%
2020/09/17	0	12.40	0	0.00	12.00	0	347	0.00%
2020/07/13	0	0.00	76	13.22	14.00	-76	679	-11.19%
2020/07/10	0	0.00	1	13.40	13.45	-1	757	-0.13%
2020/05/14	0	0.00	2	12.00	11.00	-2	624	-0.32%
2020/05/04	0	0.00	1	12.75	12.35	-1	562	-0.18%
2020/04/30	2	14.10	1	13.50	13.35	1	548	0.18%
2020/04/20	0	0.00	3	11.20	12.00	-3	500	-0.60%
2020/04/15	4	14.15	0	0.00	13.70	4	469	0.85%
2020/04/14	1	13.45	0	0.00	13.50	1	378	0.26%
2020/03/12	2	20.48	0	0.00	20.95	2	87	2.28%
2020/03/10	1	23.25	0	0.00	22.25	1	86	1.15%
2020/03/04	1	23.80	0	0.00	23.60	1	99	1.01%
2020/02/27	1	24.30	0	0.00	24.50	1	123	0.81%
2020/02/24	1	24.95	0	0.00	24.95	1	128	0.78%
2019/12/25	0	0.00	1	27.35	27.35	-1	187	-0.53%
2019/12/20	0	0.00	1	25.90	25.65	-1	189	-0.53%
2019/12/19	0	0.00	13	25.57	25.90	-13	187	-6.94%
2019/11/04	1	31.00	0	0.00	30.95	1	193	0.52%
2019/10/28	1	32.00	0	0.00	32.20	1	191	0.52%
2019/10/04	2	31.80	0	0.00	31.95	2	172	1.16%
2019/09/27	1	32.70	0	0.00	32.70	1	178	0.56%
2019/09/18	1	33.15	0	0.00	33.40	1	181	0.55%
2019/09/16	4	33.75	0	0.00	33.65	4	178	2.24%
2019/09/10	0	0.00	1	34.30	33.75	-1	129	-0.77%
2019/09/06	1	32.85	0	0.00	32.85	1	106	0.94%
2019/08/13	3	33.22	0	0.00	33.40	3	109	2.73%
2019/07/12	1	32.70	0	0.00	33.30	1	123	0.81%
2019/07/11	1	32.80	0	0.00	33.05	1	124	0.80%
2019/07/04	1	34.00	0	0.00	33.90	1	124	0.80%
2019/06/28	1	34.20	0	0.00	34.70	1	145	0.69%
2019/06/26	0	0.00	1	34.65	35.15	-1	158	-0.63%
2019/06/20	1	34.25	0	0.00	34.20	1	190	0.52%
2019/06/17	0	0.00	14	34.20	34.55	-14	221	-6.31%
2019/05/30	1	33.10	1	34.00	34.30	0	219	0.00%
2019/05/29	0	0.00	1	33.95	33.50	-1	217	-0.46%
2019/05/17	1	32.60	0	0.00	32.40	1	243	0.41%
2019/05/13	2	33.73	0	0.00	33.70	2	241	0.83%
2019/05/10	2	34.90	0	0.00	35.20	2	240	0.83%
2019/05/06	0	0.00	2	36.00	35.10	-2	268	-0.75%
2019/04/12	2	34.30	0	0.00	33.85	2	292	0.68%
2019/04/11	5	35.09	0	0.00	34.70	5	292	1.71%
2019/04/10	2	35.20	0	0.00	35.25	2	291	0.69%
2019/04/09	1	35.20	0	0.00	35.35	1	290	0.34%
2019/04/08	14	35.71	0	0.00	35.30	14	284	4.92%
2019/04/02	0	0.00	1	36.00	35.60	-1	285	-0.35%
2019/03/29	0	0.00	1	33.00	33.30	-1	272	-0.37%
2019/03/11	0	0.00	2	32.80	32.70	-2	236	-0.85%
2019/02/19	0	0.00	1	34.80	35.90	-1	203	-0.49%
2019/02/18	0	0.00	1	34.00	34.10	-1	197	-0.51%
2019/02/13	1	31.60	0	0.00	31.40	1	191	0.52%
2019/01/30	0	0.00	2	33.18	33.35	-2	189	-1.06%
2019/01/28	3	30.67	0	0.00	30.40	3	165	1.81%
2019/01/14	2	30.30	0	0.00	29.10	2	128	1.56%
2019/01/10	1	30.90	0	0.00	31.10	1	123	0.81%
2018/12/25	0	0.00	2	32.10	32.30	-2	105	-1.90%
2018/12/24	0	0.00	1	32.10	31.75	-1	94	-1.06%
2018/12/22	0	0.00	1	31.00	31.75	-1	92	-1.09%
2018/12/11	0	0.00	4	27.60	26.95	-4	69	-5.75%
2018/12/07	0	0.00	0.9	26.80	27.20	-0.9	59	-1.58%
2018/11/30	1	21.30	0	0.00	21.30	1	43	2.30%
2018/11/29	1	21.45	0	0.00	21.30	1	43	2.32%
2018/11/28	6	21.63	0	0.00	21.50	6	42	14.02%
2018/11/27	0	0.00	1	22.25	22.15	-1	42	-2.38%
2018/11/26	1	20.25	0	0.00	20.25	1	41	2.44%
2018/11/22	2	20.25	0	0.00	20.30	2	40	4.92%
2018/11/21	3	20.45	0	0.00	20.40	3	40	7.44%
2018/11/20	2	20.43	0	0.00	20.40	2	38	5.15%
2018/11/08	3	23.07	0	0.00	23.15	3	35	8.56%
2018/11/05	4	23.80	0	0.00	24.30	4	34	11.63%
2018/11/01	2	24.00	0	0.00	24.40	2	38	5.21%
2018/10/29	0	0.00	5	24.03	24.90	-5	41	-11.96%
2018/10/26	2	25.00	0	0.00	24.70	2	41	4.78%
2018/10/23	1	24.80	0	0.00	25.20	1	42	2.33%
2018/10/16	1	25.00	2	24.50	25.00	-1	45	-2.21%
2018/10/12	2	25.98	0	0.00	25.00	2	45	4.40%
2018/10/11	1	26.20	0	0.00	26.50	1	45	2.21%
2018/10/08	1	26.60	0	0.00	26.25	1	44	2.23%
2018/10/05	2	26.28	0	0.00	27.10	2	45	4.40%
2018/10/03	1	27.60	0	0.00	27.30	1	45	2.19%
2018/10/02	1	28.00	0	0.00	28.30	1	46	2.16%
2018/10/01	0	0.00	5	28.10	28.50	-5	46	-10.70%
2018/09/25	1	26.90	0	0.00	27.40	1	48	2.07%
2018/09/19	1	26.95	0	0.00	27.10	1	54	1.83%
2018/09/14	8	26.54	0	0.00	26.90	8	64	12.50%
2018/09/13	3	26.88	0	0.00	27.00	3	72	4.15%
2018/09/11	1	27.80	0	0.00	27.50	1	83	1.20%
2018/08/23	1	28.00	0	0.00	28.40	1	116	0.86%
2018/08/10	1	30.65	0	0.00	31.50	1	123	0.81%
2018/08/09	1	32.65	0	0.00	33.10	1	122	0.82%
2018/08/07	14	34.79	0	0.00	34.05	14	121	11.52%
2018/08/03	1	34.50	0	0.00	34.85	1	117	0.85%
2018/07/27	1	35.75	0	0.00	35.75	1	120	0.83%
2018/06/29	0	0.00	20	36.73	37.20	-20	123	-16.23%
2018/06/28	20	37.10	47	36.80	36.90	-27	122	-21.99%
2018/06/26	0	0.00	1	35.30	36.00	-1	117	-0.85%
2018/06/22	1	38.40	0	0.00	38.00	1	109	0.91%
2018/06/13	1	36.20	1	36.90	36.90	0	87	0.00%
2018/06/04	0	0.00	0.5	36.80	37.00	-0.5	83	-0.60%
2018/06/01	0	0.00	48	35.23	35.45	-48	74	-64.01%
2018/05/31	0	0.00	1	32.25	32.25	-1	65	-1.53%
2018/05/07	0	28.00	0	0.00	28.10	0	64	0.00%
2018/04/09	0	0.00	2	29.90	29.80	-2	86	-2.30%
2018/01/22	0	0.00	1	39.30	40.30	-1	232	-0.43%
2018/01/16	20	38.00	0	0.00	38.75	20	270	7.38%
2018/01/15	2	39.05	0	0.00	38.60	2	274	0.73%
2018/01/12	1	39.05	0	0.00	39.80	1	275	0.36%
2018/01/09	0	0.00	4	41.48	40.90	-4	322	-1.24%
2018/01/05	0	0.00	1	40.55	40.05	-1	335	-0.30%
2018/01/04	5	40.50	0	0.00	40.30	5	354	1.41%
2018/01/03	3	40.67	3	41.50	42.40	0	382	0.00%